Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.78	0.76	0.77	3,447	17	4,477
15/04/2014	0.77	0.76	0.77	1,304	7	1,700
14/04/2014	0.77	0.77	0.77	681	3	885
10/04/2014	0.79	0.77	0.79	840	4	1,065
09/04/2014	0.79	0.77	0.79	221	5	282
08/04/2014	0.80	0.76	0.80	4,783	15	6,250
07/04/2014	0.80	0.76	0.80	4,055	7	5,328
06/04/2014	0.79	0.78	0.79	907	3	1,154
03/04/2014	0.79	0.79	0.79	158	4	200
01/04/2014	0.79	0.77	0.79	86	5	111
31/03/2014	0.80	0.77	0.77	5,340	10	6,850
30/03/2014	0.79	0.78	0.79	273	2	346
27/03/2014	0.80	0.79	0.80	87	2	109
25/03/2014	0.80	0.78	0.80	835	3	1,056
24/03/2014	0.79	0.79	0.79	2,714	9	3,435
23/03/2014	0.80	0.78	0.80	1,818	6	2,310
20/03/2014	0.79	0.78	0.78	2,961	8	3,794
19/03/2014	0.79	0.77	0.77	7,760	10	10,000
18/03/2014	0.80	0.80	0.80	400	2	500
17/03/2014	0.81	0.79	0.81	5,276	9	6,608

Download Table