THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares77,254
Div2.67
Change0.01
Closing Price1.50
Average Price1.47
P/E15.27
Value Traded113,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 17/02/2010 | 1.20 | 1.17 | 1.20 | 2,828 | 11 | 2,378 |
| 16/02/2010 | 1.21 | 1.19 | 1.19 | 1,739 | 8 | 1,459 |
| 15/02/2010 | 1.23 | 1.19 | 1.20 | 346 | 6 | 285 |
| 11/02/2010 | 1.24 | 1.22 | 1.22 | 950 | 5 | 778 |
| 10/02/2010 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1 |
| 09/02/2010 | 1.22 | 1.21 | 1.21 | 608 | 6 | 501 |
| 08/02/2010 | 1.25 | 1.21 | 1.22 | 6,905 | 15 | 5,688 |
| 03/02/2010 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 02/02/2010 | 1.32 | 1.28 | 1.29 | 5,005 | 6 | 3,859 |
| 01/02/2010 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 31/01/2010 | 1.32 | 1.23 | 1.32 | 723 | 5 | 588 |
| 26/01/2010 | 1.29 | 1.28 | 1.29 | 1,602 | 9 | 1,242 |
| 24/01/2010 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 14/01/2010 | 1.30 | 1.29 | 1.30 | 2,390 | 4 | 1,842 |
| 13/01/2010 | 1.32 | 1.27 | 1.32 | 258 | 2 | 203 |
| 11/01/2010 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 10/01/2010 | 1.31 | 1.25 | 1.31 | 100 | 2 | 80 |
| 05/01/2010 | 1.30 | 1.30 | 1.30 | 547 | 1 | 421 |
| 04/01/2010 | 1.30 | 1.30 | 1.30 | 299 | 2 | 230 |