Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.49

No. of Shares3,270

Div2.67

Change-0.01

Closing Price1.50

Average Price1.48

P/E15.27

Value Traded4,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	1.25	1.23	1.23	940	7	755
10/03/2009	1.25	1.25	1.25	63	1	50
05/03/2009	1.22	1.20	1.22	7,793	20	6,468
03/03/2009	1.22	1.22	1.22	1,586	3	1,300
02/03/2009	1.25	1.23	1.23	3,997	6	3,230
01/03/2009	1.25	1.25	1.25	1,875	2	1,500
25/02/2009	1.29	1.26	1.27	6,356	4	5,038
24/02/2009	1.27	1.26	1.27	4,730	6	3,750
23/02/2009	1.27	1.26	1.26	2,613	3	2,070
22/02/2009	1.30	1.25	1.26	13,540	12	10,525
19/02/2009	1.26	1.25	1.26	189	3	150
18/02/2009	1.25	1.24	1.24	3,033	9	2,435
17/02/2009	1.26	1.26	1.26	63	1	50
16/02/2009	1.29	1.26	1.29	129	2	102
15/02/2009	1.30	1.24	1.30	610	5	475
12/02/2009	1.30	1.25	1.25	4,063	12	3,175
11/02/2009	1.27	1.20	1.24	5,246	10	4,300
10/02/2009	1.30	1.24	1.25	36,090	47	28,878
09/02/2009	1.30	1.30	1.30	130	1	100
08/02/2009	1.32	1.31	1.31	1,451	2	1,100

Download Table