Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares3,748

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2011	0.32	0.31	0.31	29,638	51	95,315
08/02/2011	0.32	0.31	0.32	8,778	31	27,700
07/02/2011	0.32	0.31	0.32	10,416	20	33,251
06/02/2011	0.32	0.31	0.32	20,438	40	63,900
03/02/2011	0.32	0.31	0.31	80,437	76	252,052
02/02/2011	0.33	0.32	0.32	44,000	50	136,016
01/02/2011	0.33	0.32	0.32	59,424	81	185,682
31/01/2011	0.34	0.32	0.33	29,399	44	89,216
30/01/2011	0.33	0.33	0.33	4,241	11	12,850
27/01/2011	0.34	0.33	0.34	74,127	67	219,098
26/01/2011	0.34	0.33	0.33	44,917	44	135,349
25/01/2011	0.34	0.34	0.34	53,873	42	158,450
24/01/2011	0.34	0.34	0.34	68,850	91	202,499
23/01/2011	0.35	0.34	0.35	20,935	19	60,700
20/01/2011	0.35	0.34	0.34	43,795	41	128,235
19/01/2011	0.35	0.35	0.35	21,269	27	60,768
18/01/2011	0.36	0.35	0.36	95,280	76	268,800
17/01/2011	0.36	0.35	0.36	28,717	38	81,650
16/01/2011	0.36	0.34	0.35	97,447	56	278,338
13/01/2011	0.35	0.34	0.35	107,832	85	314,754

Download Table