Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.39	0.38	0.38	78,573	80	206,660
21/10/2010	0.40	0.38	0.39	131,986	107	338,490
20/10/2010	0.39	0.37	0.39	149,338	119	384,876
19/10/2010	0.38	0.37	0.38	64,872	73	170,984
18/10/2010	0.41	0.38	0.38	367,548	199	963,689
17/10/2010	0.42	0.40	0.40	232,942	149	570,315
14/10/2010	0.43	0.42	0.42	203,927	76	481,713
13/10/2010	0.44	0.43	0.44	150,490	118	347,325
12/10/2010	0.44	0.42	0.44	266,564	164	616,453
11/10/2010	0.44	0.42	0.42	131,803	106	311,225
10/10/2010	0.45	0.42	0.44	235,518	155	533,067
07/10/2010	0.45	0.44	0.44	389,416	164	883,471
06/10/2010	0.49	0.46	0.46	851,236	341	1,811,387
05/10/2010	0.48	0.46	0.48	695,712	355	1,482,786
04/10/2010	0.47	0.45	0.47	1,004,682	337	2,184,915
03/10/2010	0.45	0.43	0.45	927,572	438	2,078,603
30/09/2010	0.43	0.41	0.43	446,308	235	1,073,751
29/09/2010	0.41	0.39	0.41	179,210	100	446,920
28/09/2010	0.41	0.39	0.41	114,497	120	289,174
27/09/2010	0.43	0.40	0.40	311,019	216	763,486

Download Table