Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 0.36 0.35 0.36 27,386 35 77,470
26/12/2010 0.36 0.35 0.36 237,198 152 667,259
23/12/2010 0.36 0.35 0.35 38,398 44 109,537
22/12/2010 0.36 0.35 0.36 21,093 23 59,305
21/12/2010 0.36 0.36 0.36 46,586 61 129,405
20/12/2010 0.37 0.37 0.37 32,135 26 86,850
19/12/2010 0.38 0.37 0.38 42,210 68 112,789
16/12/2010 0.39 0.37 0.37 52,101 79 138,666
15/12/2010 0.38 0.37 0.38 288,159 189 765,272
14/12/2010 0.37 0.35 0.37 577,564 323 1,575,505
13/12/2010 0.36 0.35 0.36 79,211 91 225,758
12/12/2010 0.35 0.34 0.35 98,215 64 287,090
09/12/2010 0.35 0.35 0.35 43,166 64 123,332
08/12/2010 0.36 0.35 0.35 99,005 118 282,298
06/12/2010 0.37 0.35 0.36 39,919 53 110,901
05/12/2010 0.37 0.35 0.36 60,639 55 168,447
02/12/2010 0.36 0.34 0.36 91,765 67 256,350
01/12/2010 0.36 0.35 0.35 61,726 43 176,300
30/11/2010 0.36 0.35 0.35 51,621 36 146,835
29/11/2010 0.37 0.35 0.36 88,076 104 250,026
Download Table