Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.30	0.29	0.30	187,718	133	626,752
20/04/2011	0.29	0.28	0.29	96,544	72	336,294
19/04/2011	0.29	0.28	0.28	9,324	28	33,301
18/04/2011	0.29	0.28	0.28	62,483	71	219,715
17/04/2011	0.29	0.29	0.29	26,854	41	92,600
14/04/2011	0.30	0.29	0.30	46,257	42	158,455
13/04/2011	0.29	0.27	0.29	88,595	83	310,036
12/04/2011	0.29	0.28	0.28	31,948	65	113,921
11/04/2011	0.30	0.28	0.29	256,212	242	866,635
10/04/2011	0.29	0.28	0.29	151,360	112	521,948
07/04/2011	0.28	0.27	0.28	111,792	82	400,222
06/04/2011	0.27	0.26	0.27	87,874	96	327,256
05/04/2011	0.27	0.26	0.26	55,363	69	205,402
04/04/2011	0.28	0.26	0.27	201,492	229	746,271
03/04/2011	0.27	0.26	0.27	25,747	53	95,374
31/03/2011	0.26	0.25	0.26	29,039	63	111,739
30/03/2011	0.25	0.24	0.25	48,009	55	192,844
29/03/2011	0.25	0.24	0.24	16,539	33	68,330
28/03/2011	0.26	0.24	0.24	21,109	44	84,838
24/03/2011	0.26	0.25	0.26	61,426	67	244,765

Download Table