Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.26	0.25	0.26	35,637	88	137,087
11/08/2011	0.26	0.25	0.25	32,817	66	130,928
10/08/2011	0.26	0.25	0.26	87,934	139	339,068
09/08/2011	0.25	0.24	0.25	6,073	19	24,380
08/08/2011	0.25	0.24	0.25	140,799	119	583,400
07/08/2011	0.25	0.25	0.25	12,913	19	51,650
04/08/2011	0.26	0.24	0.26	20,216	33	78,424
03/08/2011	0.25	0.25	0.25	13,626	31	54,505
02/08/2011	0.26	0.25	0.25	40,719	63	162,771
01/08/2011	0.27	0.26	0.26	20,497	30	78,800
31/07/2011	0.28	0.27	0.27	47,490	66	174,700
28/07/2011	0.29	0.28	0.28	64,027	114	228,225
27/07/2011	0.30	0.29	0.29	11,955	29	40,740
26/07/2011	0.30	0.29	0.30	96,126	132	321,720
25/07/2011	0.30	0.29	0.29	10,325	37	35,600
24/07/2011	0.30	0.28	0.30	32,229	45	111,000
21/07/2011	0.30	0.29	0.29	34,340	61	118,406
20/07/2011	0.30	0.28	0.30	8,096	30	27,400
19/07/2011	0.31	0.29	0.29	79,099	90	265,679
18/07/2011	0.30	0.28	0.30	109,273	126	376,540

Download Table