Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	0.29	0.28	0.29	239,209	271	825,890
23/08/2011	0.28	0.26	0.28	54,080	69	196,187
22/08/2011	0.27	0.26	0.27	52,609	40	194,930
21/08/2011	0.27	0.26	0.27	4,790	15	17,850
18/08/2011	0.28	0.27	0.27	42,501	97	153,750
17/08/2011	0.28	0.27	0.28	96,342	79	345,430
16/08/2011	0.28	0.27	0.28	17,206	43	63,170
15/08/2011	0.27	0.26	0.27	55,962	90	207,720
14/08/2011	0.26	0.25	0.26	35,637	88	137,087
11/08/2011	0.26	0.25	0.25	32,817	66	130,928
10/08/2011	0.26	0.25	0.26	87,934	139	339,068
09/08/2011	0.25	0.24	0.25	6,073	19	24,380
08/08/2011	0.25	0.24	0.25	140,799	119	583,400
07/08/2011	0.25	0.25	0.25	12,913	19	51,650
04/08/2011	0.26	0.24	0.26	20,216	33	78,424
03/08/2011	0.25	0.25	0.25	13,626	31	54,505
02/08/2011	0.26	0.25	0.25	40,719	63	162,771
01/08/2011	0.27	0.26	0.26	20,497	30	78,800
31/07/2011	0.28	0.27	0.27	47,490	66	174,700
28/07/2011	0.29	0.28	0.28	64,027	114	228,225

Download Table