Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2011 0.27 0.25 0.25 17,907 32 69,994
01/11/2011 0.27 0.26 0.26 32,048 68 123,260
31/10/2011 0.27 0.26 0.27 8,415 19 31,250
30/10/2011 0.28 0.27 0.27 111,891 84 413,299
27/10/2011 0.27 0.26 0.27 295,707 204 1,112,417
26/10/2011 0.26 0.25 0.26 27,289 55 105,150
25/10/2011 0.26 0.26 0.26 66,637 125 256,297
24/10/2011 0.27 0.26 0.26 48,913 97 185,256
23/10/2011 0.28 0.26 0.27 8,703 22 32,250
20/10/2011 0.28 0.27 0.27 59,507 70 218,620
19/10/2011 0.28 0.27 0.28 86,784 74 311,712
18/10/2011 0.28 0.26 0.28 62,452 58 227,374
17/10/2011 0.27 0.26 0.27 18,760 28 70,350
16/10/2011 0.27 0.27 0.27 49,032 56 181,600
13/10/2011 0.28 0.27 0.27 141,944 161 511,771
12/10/2011 0.28 0.27 0.28 17,508 30 62,901
11/10/2011 0.28 0.27 0.28 155,490 133 566,962
10/10/2011 0.28 0.27 0.28 107,529 91 392,700
09/10/2011 0.28 0.27 0.27 45,652 48 169,070
06/10/2011 0.28 0.26 0.28 168,805 192 629,105
Download Table