Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2012 0.21 0.20 0.20 39,202 69 195,360
29/01/2012 0.22 0.21 0.21 28,838 50 137,255
26/01/2012 0.22 0.21 0.22 83,944 116 382,054
25/01/2012 0.23 0.22 0.22 51,287 118 233,033
24/01/2012 0.23 0.22 0.23 17,839 27 77,698
23/01/2012 0.24 0.22 0.23 34,407 82 149,876
22/01/2012 0.23 0.22 0.23 33,708 47 146,688
19/01/2012 0.23 0.22 0.23 141,354 118 626,338
18/01/2012 0.22 0.21 0.22 118,353 145 539,822
17/01/2012 0.22 0.21 0.21 47,946 58 228,261
16/01/2012 0.21 0.20 0.21 11,059 19 52,806
15/01/2012 0.23 0.21 0.21 31,617 59 147,990
12/01/2012 0.22 0.21 0.22 190,230 240 867,947
11/01/2012 0.21 0.20 0.21 82,138 83 392,700
10/01/2012 0.22 0.21 0.21 95,920 106 456,763
09/01/2012 0.21 0.19 0.21 57,705 65 283,931
08/01/2012 0.21 0.20 0.20 22,891 55 114,454
05/01/2012 0.21 0.19 0.20 28,226 76 140,154
04/01/2012 0.20 0.20 0.20 19,871 59 99,355
03/01/2012 0.22 0.21 0.21 75,114 138 355,176
Download Table