REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2012 | 0.21 | 0.21 | 0.21 | 56,375 | 62 | 268,450 |
| 28/02/2012 | 0.22 | 0.21 | 0.21 | 18,066 | 40 | 85,895 |
| 27/02/2012 | 0.21 | 0.21 | 0.21 | 126,926 | 57 | 604,409 |
| 26/02/2012 | 0.22 | 0.21 | 0.21 | 70,618 | 83 | 336,189 |
| 23/02/2012 | 0.21 | 0.20 | 0.21 | 132,509 | 194 | 631,827 |
| 22/02/2012 | 0.21 | 0.20 | 0.20 | 39,395 | 96 | 196,971 |
| 21/02/2012 | 0.21 | 0.20 | 0.20 | 66,328 | 117 | 330,526 |
| 20/02/2012 | 0.21 | 0.20 | 0.20 | 159,843 | 176 | 799,203 |
| 19/02/2012 | 0.22 | 0.21 | 0.21 | 56,162 | 79 | 267,320 |
| 16/02/2012 | 0.23 | 0.22 | 0.22 | 214,415 | 214 | 939,927 |
| 14/02/2012 | 0.24 | 0.24 | 0.24 | 76,834 | 91 | 320,142 |
| 12/02/2012 | 0.27 | 0.26 | 0.26 | 19,520 | 24 | 74,992 |
| 09/02/2012 | 0.28 | 0.26 | 0.27 | 90,871 | 146 | 336,194 |
| 08/02/2012 | 0.27 | 0.26 | 0.27 | 587,995 | 331 | 2,214,609 |
| 07/02/2012 | 0.26 | 0.25 | 0.26 | 260,725 | 178 | 1,007,446 |
| 06/02/2012 | 0.25 | 0.23 | 0.25 | 468,285 | 357 | 1,898,330 |
| 05/02/2012 | 0.24 | 0.23 | 0.24 | 232,827 | 290 | 972,680 |
| 02/02/2012 | 0.23 | 0.22 | 0.23 | 272,797 | 286 | 1,189,005 |
| 01/02/2012 | 0.22 | 0.21 | 0.22 | 103,501 | 93 | 472,736 |
| 31/01/2012 | 0.21 | 0.20 | 0.21 | 78,842 | 100 | 375,463 |