Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2012 0.21 0.19 0.21 57,705 65 283,931
08/01/2012 0.21 0.20 0.20 22,891 55 114,454
05/01/2012 0.21 0.19 0.20 28,226 76 140,154
04/01/2012 0.20 0.20 0.20 19,871 59 99,355
03/01/2012 0.22 0.21 0.21 75,114 138 355,176
02/01/2012 0.22 0.21 0.22 126,669 145 587,925
28/12/2011 0.21 0.20 0.21 68,167 94 325,030
27/12/2011 0.20 0.19 0.20 54,074 68 270,980
26/12/2011 0.19 0.19 0.19 86,573 89 455,647
22/12/2011 0.20 0.20 0.20 16,421 22 82,104
21/12/2011 0.21 0.21 0.21 57,140 48 272,093
20/12/2011 0.22 0.21 0.22 14,675 31 69,513
19/12/2011 0.22 0.21 0.21 12,830 39 60,177
18/12/2011 0.23 0.22 0.22 45,039 57 204,723
15/12/2011 0.23 0.22 0.22 5,032 11 22,870
14/12/2011 0.23 0.22 0.22 18,381 30 82,738
13/12/2011 0.24 0.23 0.23 10,310 36 44,827
12/12/2011 0.23 0.22 0.23 4,376 18 19,150
11/12/2011 0.24 0.23 0.23 3,644 22 15,827
08/12/2011 0.24 0.23 0.23 48,627 71 211,419
Download Table