Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.25	0.24	0.25	90,140	81	374,322
12/04/2012	0.25	0.24	0.24	68,287	77	284,500
11/04/2012	0.25	0.24	0.24	86,133	121	356,260
10/04/2012	0.25	0.24	0.24	120,585	106	499,880
09/04/2012	0.26	0.25	0.25	130,890	139	523,300
08/04/2012	0.26	0.24	0.26	464,546	252	1,805,521
05/04/2012	0.25	0.24	0.25	403,075	202	1,631,482
04/04/2012	0.25	0.24	0.24	49,287	32	205,150
03/04/2012	0.24	0.23	0.24	233,523	144	973,473
02/04/2012	0.23	0.23	0.23	31,790	42	138,218
01/04/2012	0.24	0.23	0.23	30,647	39	133,245
29/03/2012	0.24	0.23	0.23	68,272	57	296,820
28/03/2012	0.24	0.22	0.24	187,602	138	802,050
27/03/2012	0.23	0.23	0.23	15,696	25	68,245
26/03/2012	0.23	0.22	0.23	23,764	52	103,343
25/03/2012	0.23	0.22	0.23	45,151	53	196,350
22/03/2012	0.24	0.23	0.23	59,424	65	254,726
21/03/2012	0.24	0.23	0.24	245,540	210	1,028,417
20/03/2012	0.23	0.23	0.23	21,112	30	91,793
19/03/2012	0.23	0.22	0.22	31,412	53	137,305

Download Table