Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2012 0.26 0.25 0.25 40,082 63 160,229
24/04/2012 0.26 0.25 0.25 198,961 120 795,803
23/04/2012 0.27 0.26 0.26 169,041 123 642,202
22/04/2012 0.27 0.27 0.27 205,453 125 760,937
19/04/2012 0.26 0.25 0.26 174,636 125 673,606
18/04/2012 0.26 0.25 0.25 273,556 141 1,093,565
17/04/2012 0.25 0.24 0.25 346,655 210 1,387,036
16/04/2012 0.25 0.24 0.24 72,990 71 304,113
15/04/2012 0.25 0.24 0.25 90,140 81 374,322
12/04/2012 0.25 0.24 0.24 68,287 77 284,500
11/04/2012 0.25 0.24 0.24 86,133 121 356,260
10/04/2012 0.25 0.24 0.24 120,585 106 499,880
09/04/2012 0.26 0.25 0.25 130,890 139 523,300
08/04/2012 0.26 0.24 0.26 464,546 252 1,805,521
05/04/2012 0.25 0.24 0.25 403,075 202 1,631,482
04/04/2012 0.25 0.24 0.24 49,287 32 205,150
03/04/2012 0.24 0.23 0.24 233,523 144 973,473
02/04/2012 0.23 0.23 0.23 31,790 42 138,218
01/04/2012 0.24 0.23 0.23 30,647 39 133,245
29/03/2012 0.24 0.23 0.23 68,272 57 296,820
Download Table