REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 0.21 | 0.20 | 0.20 | 74,132 | 78 | 370,656 |
| 06/12/2012 | 0.21 | 0.20 | 0.20 | 11,727 | 15 | 57,610 |
| 05/12/2012 | 0.21 | 0.21 | 0.21 | 15,099 | 32 | 71,900 |
| 04/12/2012 | 0.21 | 0.21 | 0.21 | 1,785 | 5 | 8,500 |
| 03/12/2012 | 0.21 | 0.21 | 0.21 | 13,140 | 16 | 62,571 |
| 02/12/2012 | 0.21 | 0.21 | 0.21 | 13,767 | 27 | 65,555 |
| 29/11/2012 | 0.21 | 0.21 | 0.21 | 61,453 | 84 | 292,635 |
| 28/11/2012 | 0.22 | 0.22 | 0.22 | 21,041 | 22 | 95,642 |
| 27/11/2012 | 0.22 | 0.21 | 0.22 | 8,991 | 17 | 42,100 |
| 26/11/2012 | 0.22 | 0.21 | 0.21 | 8,802 | 26 | 41,842 |
| 25/11/2012 | 0.21 | 0.21 | 0.21 | 74,099 | 40 | 352,853 |
| 22/11/2012 | 0.21 | 0.21 | 0.21 | 26,013 | 24 | 123,873 |
| 21/11/2012 | 0.22 | 0.21 | 0.21 | 19,025 | 28 | 90,450 |
| 20/11/2012 | 0.22 | 0.21 | 0.21 | 58,561 | 63 | 278,838 |
| 19/11/2012 | 0.21 | 0.20 | 0.21 | 22,818 | 25 | 109,300 |
| 18/11/2012 | 0.21 | 0.21 | 0.21 | 45,713 | 57 | 217,683 |
| 14/11/2012 | 0.22 | 0.21 | 0.22 | 95,797 | 121 | 455,572 |
| 13/11/2012 | 0.23 | 0.22 | 0.22 | 123,321 | 86 | 559,413 |
| 12/11/2012 | 0.22 | 0.22 | 0.22 | 209,393 | 122 | 951,785 |
| 11/11/2012 | 0.22 | 0.21 | 0.22 | 6,667 | 16 | 30,940 |