Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.22 0.21 0.22 564 6 2,655
16/08/2012 0.22 0.21 0.22 36,807 47 173,750
15/08/2012 0.22 0.21 0.21 64,132 89 305,375
14/08/2012 0.22 0.21 0.21 13,909 16 64,302
13/08/2012 0.23 0.22 0.22 10,078 21 45,800
12/08/2012 0.23 0.22 0.23 11,865 19 52,975
09/08/2012 0.23 0.22 0.22 108,607 115 486,161
08/08/2012 0.23 0.22 0.22 34,728 39 157,400
07/08/2012 0.23 0.22 0.23 8,948 15 38,925
06/08/2012 0.23 0.22 0.22 46,595 29 211,200
05/08/2012 0.23 0.23 0.23 38,049 61 165,430
02/08/2012 0.24 0.23 0.23 41,151 61 178,700
01/08/2012 0.24 0.23 0.23 83,393 120 348,705
31/07/2012 0.24 0.23 0.24 48,862 45 203,800
30/07/2012 0.24 0.23 0.23 62,950 63 263,040
29/07/2012 0.25 0.24 0.24 10,365 11 42,560
26/07/2012 0.25 0.24 0.24 10,820 13 45,000
25/07/2012 0.25 0.24 0.25 43,041 46 173,762
24/07/2012 0.26 0.25 0.25 340,886 263 1,317,904
23/07/2012 0.26 0.25 0.25 29,864 40 119,390
Download Table