REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2012 | 0.20 | 0.20 | 0.20 | 12,714 | 26 | 63,570 |
| 16/10/2012 | 0.21 | 0.20 | 0.21 | 28,508 | 39 | 137,285 |
| 15/10/2012 | 0.20 | 0.19 | 0.20 | 6,950 | 11 | 35,000 |
| 14/10/2012 | 0.20 | 0.20 | 0.20 | 20,553 | 48 | 102,765 |
| 11/10/2012 | 0.21 | 0.20 | 0.21 | 15,110 | 27 | 74,800 |
| 10/10/2012 | 0.21 | 0.20 | 0.21 | 12,604 | 29 | 62,446 |
| 09/10/2012 | 0.20 | 0.20 | 0.20 | 10,000 | 25 | 50,000 |
| 08/10/2012 | 0.21 | 0.20 | 0.21 | 6,918 | 21 | 33,950 |
| 07/10/2012 | 0.21 | 0.20 | 0.21 | 25,513 | 53 | 126,750 |
| 04/10/2012 | 0.21 | 0.20 | 0.20 | 6,837 | 18 | 33,985 |
| 03/10/2012 | 0.20 | 0.20 | 0.20 | 31,420 | 37 | 157,100 |
| 02/10/2012 | 0.20 | 0.19 | 0.19 | 56,666 | 72 | 285,831 |
| 01/10/2012 | 0.20 | 0.19 | 0.19 | 20,676 | 15 | 105,665 |
| 30/09/2012 | 0.20 | 0.19 | 0.20 | 14,806 | 30 | 76,570 |
| 27/09/2012 | 0.20 | 0.20 | 0.20 | 29,390 | 20 | 146,950 |
| 26/09/2012 | 0.21 | 0.20 | 0.20 | 77,409 | 66 | 386,994 |
| 25/09/2012 | 0.21 | 0.21 | 0.21 | 10,290 | 11 | 49,000 |
| 24/09/2012 | 0.21 | 0.21 | 0.21 | 72,798 | 78 | 346,655 |
| 23/09/2012 | 0.21 | 0.20 | 0.21 | 43,647 | 42 | 208,130 |
| 20/09/2012 | 0.21 | 0.21 | 0.21 | 4,412 | 11 | 21,010 |