Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.22	0.21	0.22	17,301	22	80,974
19/02/2013	0.22	0.21	0.21	3,825	9	18,165
18/02/2013	0.22	0.21	0.22	19,078	22	86,915
17/02/2013	0.22	0.21	0.22	95,304	100	434,694
14/02/2013	0.23	0.22	0.22	65,591	98	290,256
13/02/2013	0.23	0.23	0.23	56,382	100	245,138
12/02/2013	0.24	0.23	0.23	119,958	128	521,464
11/02/2013	0.23	0.22	0.23	55,310	55	240,900
10/02/2013	0.23	0.22	0.23	2,501	11	10,990
07/02/2013	0.23	0.22	0.23	88,882	83	388,746
06/02/2013	0.23	0.22	0.22	8,328	15	37,401
05/02/2013	0.23	0.22	0.22	71,575	74	324,660
04/02/2013	0.23	0.22	0.22	60,174	64	273,480
03/02/2013	0.23	0.22	0.22	27,688	25	125,800
31/01/2013	0.23	0.22	0.22	68,447	104	300,500
30/01/2013	0.23	0.22	0.23	63,841	118	277,655
29/01/2013	0.23	0.22	0.22	10,142	24	44,522
28/01/2013	0.23	0.23	0.23	34,339	66	149,300
27/01/2013	0.23	0.22	0.23	104,208	191	453,249
24/01/2013	0.23	0.23	0.23	80,607	126	350,466

Download Table