REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 0.23 | 0.22 | 0.22 | 35,607 | 37 | 161,639 |
| 19/05/2013 | 0.23 | 0.22 | 0.22 | 17,727 | 26 | 79,100 |
| 16/05/2013 | 0.23 | 0.22 | 0.23 | 31,068 | 60 | 135,140 |
| 15/05/2013 | 0.24 | 0.22 | 0.23 | 101,191 | 90 | 439,960 |
| 14/05/2013 | 0.24 | 0.23 | 0.23 | 9,057 | 17 | 39,376 |
| 13/05/2013 | 0.24 | 0.24 | 0.24 | 9,686 | 19 | 40,360 |
| 12/05/2013 | 0.24 | 0.24 | 0.24 | 64,363 | 122 | 268,179 |
| 09/05/2013 | 0.25 | 0.24 | 0.24 | 176,185 | 187 | 733,885 |
| 08/05/2013 | 0.25 | 0.24 | 0.25 | 55,680 | 41 | 225,078 |
| 07/05/2013 | 0.25 | 0.24 | 0.24 | 128,082 | 90 | 515,488 |
| 06/05/2013 | 0.25 | 0.24 | 0.25 | 242,869 | 160 | 975,100 |
| 05/05/2013 | 0.25 | 0.24 | 0.25 | 57,772 | 57 | 238,650 |
| 01/05/2013 | 0.25 | 0.23 | 0.25 | 182,944 | 100 | 748,247 |
| 30/04/2013 | 0.24 | 0.24 | 0.24 | 22,558 | 38 | 93,990 |
| 28/04/2013 | 0.25 | 0.25 | 0.25 | 44,248 | 47 | 176,993 |
| 25/04/2013 | 0.25 | 0.24 | 0.25 | 185,407 | 92 | 746,068 |
| 24/04/2013 | 0.25 | 0.25 | 0.25 | 141,149 | 140 | 564,597 |
| 23/04/2013 | 0.24 | 0.23 | 0.24 | 445,747 | 160 | 1,896,637 |
| 22/04/2013 | 0.24 | 0.23 | 0.23 | 52,993 | 83 | 230,213 |
| 21/04/2013 | 0.24 | 0.23 | 0.23 | 22,798 | 33 | 98,550 |