Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2013	0.22	0.21	0.22	3,133	11	14,587
03/12/2013	0.21	0.21	0.21	6,780	15	32,284
02/12/2013	0.22	0.21	0.22	5,542	15	25,700
01/12/2013	0.22	0.21	0.21	52,948	40	252,050
28/11/2013	0.22	0.21	0.21	11,934	21	56,746
27/11/2013	0.22	0.21	0.21	47,822	50	227,602
26/11/2013	0.22	0.22	0.22	902	4	4,100
25/11/2013	0.22	0.22	0.22	660	5	3,000
24/11/2013	0.22	0.21	0.21	15,977	30	72,800
21/11/2013	0.22	0.21	0.21	101,430	87	461,850
20/11/2013	0.22	0.22	0.22	8,536	18	38,800
19/11/2013	0.22	0.22	0.22	9,713	21	44,150
18/11/2013	0.22	0.22	0.22	9,291	20	42,234
17/11/2013	0.22	0.22	0.22	20,900	39	95,000
14/11/2013	0.22	0.22	0.22	17,072	27	77,600
13/11/2013	0.22	0.21	0.22	55,025	100	250,570
12/11/2013	0.22	0.22	0.22	36,170	64	164,411
11/11/2013	0.22	0.22	0.22	43,914	49	199,610
10/11/2013	0.22	0.22	0.22	13,816	21	62,800
06/11/2013	0.22	0.22	0.22	135,771	90	617,140

Download Table