Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.23	0.22	0.23	11,275	14	49,400
16/06/2013	0.23	0.22	0.23	6,962	13	30,616
13/06/2013	0.24	0.23	0.23	6,075	16	26,375
12/06/2013	0.23	0.23	0.23	7,392	15	32,137
11/06/2013	0.23	0.23	0.23	30,790	40	133,871
10/06/2013	0.23	0.22	0.22	10,819	22	48,270
09/06/2013	0.23	0.22	0.22	17,833	36	78,600
06/06/2013	0.23	0.23	0.23	34,211	64	148,743
05/06/2013	0.23	0.23	0.23	25,221	54	109,656
04/06/2013	0.23	0.23	0.23	98,666	97	428,983
03/06/2013	0.25	0.24	0.24	66,744	31	277,450
02/06/2013	0.25	0.24	0.25	188,949	150	756,073
30/05/2013	0.24	0.23	0.24	262,735	151	1,094,757
29/05/2013	0.23	0.22	0.23	91,546	95	401,201
28/05/2013	0.22	0.22	0.22	35,597	46	161,805
27/05/2013	0.22	0.21	0.22	13,466	30	61,300
26/05/2013	0.22	0.22	0.22	22,068	36	100,310
23/05/2013	0.22	0.22	0.22	19,228	32	87,400
22/05/2013	0.23	0.22	0.22	31,728	40	144,183
21/05/2013	0.22	0.22	0.22	47,148	62	214,310

Download Table