REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 0.22 | 0.21 | 0.21 | 22,574 | 19 | 107,400 |
| 05/12/2013 | 0.22 | 0.21 | 0.21 | 3,292 | 7 | 15,202 |
| 04/12/2013 | 0.22 | 0.21 | 0.22 | 3,133 | 11 | 14,587 |
| 03/12/2013 | 0.21 | 0.21 | 0.21 | 6,780 | 15 | 32,284 |
| 02/12/2013 | 0.22 | 0.21 | 0.22 | 5,542 | 15 | 25,700 |
| 01/12/2013 | 0.22 | 0.21 | 0.21 | 52,948 | 40 | 252,050 |
| 28/11/2013 | 0.22 | 0.21 | 0.21 | 11,934 | 21 | 56,746 |
| 27/11/2013 | 0.22 | 0.21 | 0.21 | 47,822 | 50 | 227,602 |
| 26/11/2013 | 0.22 | 0.22 | 0.22 | 902 | 4 | 4,100 |
| 25/11/2013 | 0.22 | 0.22 | 0.22 | 660 | 5 | 3,000 |
| 24/11/2013 | 0.22 | 0.21 | 0.21 | 15,977 | 30 | 72,800 |
| 21/11/2013 | 0.22 | 0.21 | 0.21 | 101,430 | 87 | 461,850 |
| 20/11/2013 | 0.22 | 0.22 | 0.22 | 8,536 | 18 | 38,800 |
| 19/11/2013 | 0.22 | 0.22 | 0.22 | 9,713 | 21 | 44,150 |
| 18/11/2013 | 0.22 | 0.22 | 0.22 | 9,291 | 20 | 42,234 |
| 17/11/2013 | 0.22 | 0.22 | 0.22 | 20,900 | 39 | 95,000 |
| 14/11/2013 | 0.22 | 0.22 | 0.22 | 17,072 | 27 | 77,600 |
| 13/11/2013 | 0.22 | 0.21 | 0.22 | 55,025 | 100 | 250,570 |
| 12/11/2013 | 0.22 | 0.22 | 0.22 | 36,170 | 64 | 164,411 |
| 11/11/2013 | 0.22 | 0.22 | 0.22 | 43,914 | 49 | 199,610 |