Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.24	0.23	0.24	305,225	136	1,284,694
03/10/2013	0.24	0.23	0.23	7,991	21	34,700
02/10/2013	0.24	0.22	0.23	67,437	75	292,428
01/10/2013	0.23	0.22	0.23	287,414	110	1,252,245
30/09/2013	0.22	0.22	0.22	26,281	15	119,461
29/09/2013	0.22	0.22	0.22	107,496	50	488,620
26/09/2013	0.23	0.22	0.23	118,535	88	537,203
25/09/2013	0.23	0.22	0.22	90,053	36	409,330
24/09/2013	0.22	0.21	0.22	237,185	184	1,078,205
23/09/2013	0.22	0.21	0.21	32,354	45	154,020
22/09/2013	0.21	0.20	0.21	84,410	83	402,830
19/09/2013	0.20	0.20	0.20	27,100	42	135,500
18/09/2013	0.20	0.20	0.20	33,342	27	166,712
17/09/2013	0.20	0.19	0.19	28,794	48	145,810
16/09/2013	0.21	0.20	0.20	48,078	72	240,181
15/09/2013	0.21	0.20	0.20	98,703	139	470,712
12/09/2013	0.21	0.20	0.21	1,297	10	6,200
11/09/2013	0.21	0.20	0.21	33,237	44	158,508
10/09/2013	0.20	0.20	0.20	34,297	42	171,487
09/09/2013	0.20	0.19	0.19	24,203	46	127,370

Download Table