REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 0.21 | 0.20 | 0.21 | 15,212 | 19 | 74,820 |
| 17/12/2012 | 0.22 | 0.20 | 0.20 | 133,737 | 152 | 638,594 |
| 16/12/2012 | 0.21 | 0.20 | 0.21 | 45,598 | 76 | 217,248 |
| 13/12/2012 | 0.21 | 0.20 | 0.21 | 57,500 | 69 | 274,610 |
| 12/12/2012 | 0.21 | 0.20 | 0.21 | 30,276 | 46 | 150,505 |
| 11/12/2012 | 0.20 | 0.19 | 0.20 | 44,430 | 37 | 222,650 |
| 10/12/2012 | 0.20 | 0.19 | 0.19 | 40,166 | 59 | 206,485 |
| 09/12/2012 | 0.21 | 0.20 | 0.20 | 74,132 | 78 | 370,656 |
| 06/12/2012 | 0.21 | 0.20 | 0.20 | 11,727 | 15 | 57,610 |
| 05/12/2012 | 0.21 | 0.21 | 0.21 | 15,099 | 32 | 71,900 |
| 04/12/2012 | 0.21 | 0.21 | 0.21 | 1,785 | 5 | 8,500 |
| 03/12/2012 | 0.21 | 0.21 | 0.21 | 13,140 | 16 | 62,571 |
| 02/12/2012 | 0.21 | 0.21 | 0.21 | 13,767 | 27 | 65,555 |
| 29/11/2012 | 0.21 | 0.21 | 0.21 | 61,453 | 84 | 292,635 |
| 28/11/2012 | 0.22 | 0.22 | 0.22 | 21,041 | 22 | 95,642 |
| 27/11/2012 | 0.22 | 0.21 | 0.22 | 8,991 | 17 | 42,100 |
| 26/11/2012 | 0.22 | 0.21 | 0.21 | 8,802 | 26 | 41,842 |
| 25/11/2012 | 0.21 | 0.21 | 0.21 | 74,099 | 40 | 352,853 |
| 22/11/2012 | 0.21 | 0.21 | 0.21 | 26,013 | 24 | 123,873 |
| 21/11/2012 | 0.22 | 0.21 | 0.21 | 19,025 | 28 | 90,450 |