REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2012 | 0.22 | 0.21 | 0.21 | 58,561 | 63 | 278,838 |
| 19/11/2012 | 0.21 | 0.20 | 0.21 | 22,818 | 25 | 109,300 |
| 18/11/2012 | 0.21 | 0.21 | 0.21 | 45,713 | 57 | 217,683 |
| 14/11/2012 | 0.22 | 0.21 | 0.22 | 95,797 | 121 | 455,572 |
| 13/11/2012 | 0.23 | 0.22 | 0.22 | 123,321 | 86 | 559,413 |
| 12/11/2012 | 0.22 | 0.22 | 0.22 | 209,393 | 122 | 951,785 |
| 11/11/2012 | 0.22 | 0.21 | 0.22 | 6,667 | 16 | 30,940 |
| 08/11/2012 | 0.22 | 0.21 | 0.22 | 7,182 | 14 | 32,698 |
| 07/11/2012 | 0.22 | 0.22 | 0.22 | 89,426 | 65 | 406,484 |
| 06/11/2012 | 0.23 | 0.21 | 0.22 | 161,626 | 185 | 734,664 |
| 05/11/2012 | 0.22 | 0.21 | 0.22 | 87,775 | 71 | 399,020 |
| 04/11/2012 | 0.22 | 0.21 | 0.21 | 276,476 | 193 | 1,274,732 |
| 01/11/2012 | 0.22 | 0.20 | 0.22 | 162,523 | 130 | 768,205 |
| 31/10/2012 | 0.21 | 0.19 | 0.21 | 43,588 | 32 | 216,730 |
| 30/10/2012 | 0.21 | 0.20 | 0.20 | 47,957 | 66 | 239,782 |
| 24/10/2012 | 0.20 | 0.20 | 0.20 | 22,600 | 30 | 112,999 |
| 23/10/2012 | 0.20 | 0.20 | 0.20 | 7,844 | 11 | 39,219 |
| 22/10/2012 | 0.21 | 0.20 | 0.20 | 29,332 | 28 | 142,806 |
| 21/10/2012 | 0.21 | 0.20 | 0.21 | 17,464 | 23 | 84,492 |
| 18/10/2012 | 0.20 | 0.20 | 0.20 | 34,310 | 35 | 171,550 |