Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2013	0.23	0.23	0.23	62,422	57	271,400
21/01/2013	0.24	0.23	0.24	176,068	227	733,637
17/01/2013	0.24	0.23	0.24	460,419	281	1,926,354
16/01/2013	0.24	0.23	0.23	171,550	65	745,500
15/01/2013	0.24	0.22	0.24	132,104	116	571,975
14/01/2013	0.23	0.22	0.23	412,247	285	1,804,997
13/01/2013	0.23	0.21	0.22	420,360	275	1,918,568
09/01/2013	0.22	0.21	0.22	23,305	24	110,500
08/01/2013	0.22	0.21	0.22	43,808	29	206,800
07/01/2013	0.21	0.21	0.21	31,752	26	151,200
06/01/2013	0.22	0.21	0.21	22,152	47	105,472
03/01/2013	0.22	0.21	0.21	34,111	45	162,423
02/01/2013	0.21	0.20	0.21	149,833	134	713,967
30/12/2012	0.21	0.19	0.21	63,722	28	305,067
27/12/2012	0.20	0.19	0.20	26,770	37	133,950
26/12/2012	0.21	0.19	0.20	61,561	69	307,851
24/12/2012	0.21	0.20	0.20	7,935	13	39,670
23/12/2012	0.21	0.20	0.20	1,558	8	7,751
20/12/2012	0.21	0.20	0.20	34,500	34	172,450
19/12/2012	0.21	0.20	0.21	2,767	11	13,403

Download Table