Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.23	0.23	0.23	414	6	1,800
14/07/2013	0.23	0.22	0.22	36,867	31	162,100
11/07/2013	0.23	0.22	0.22	37,880	25	165,500
10/07/2013	0.24	0.23	0.23	167,734	160	704,683
09/07/2013	0.24	0.23	0.24	117,917	101	508,466
08/07/2013	0.23	0.22	0.23	71,894	51	312,700
07/07/2013	0.22	0.22	0.22	22,657	37	102,985
04/07/2013	0.23	0.22	0.22	51,632	41	230,055
03/07/2013	0.23	0.22	0.23	23,648	46	106,580
02/07/2013	0.23	0.21	0.23	15,141	30	68,112
01/07/2013	0.23	0.22	0.22	11,345	22	51,550
30/06/2013	0.22	0.22	0.22	85,357	95	387,985
27/06/2013	0.23	0.22	0.23	11,784	16	52,378
26/06/2013	0.23	0.22	0.23	13,131	18	59,300
25/06/2013	0.23	0.22	0.22	1,871	8	8,500
24/06/2013	0.23	0.22	0.23	58,115	29	264,060
23/06/2013	0.23	0.22	0.22	44,460	31	193,400
20/06/2013	0.23	0.22	0.23	1,901	10	8,320
19/06/2013	0.23	0.22	0.22	3,983	8	18,100
18/06/2013	0.23	0.22	0.22	14,336	24	63,435

Download Table