REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 0.24 | 0.24 | 0.24 | 59,040 | 28 | 246,000 |
| 10/10/2013 | 0.24 | 0.23 | 0.23 | 13,730 | 24 | 58,665 |
| 09/10/2013 | 0.24 | 0.24 | 0.24 | 60,188 | 40 | 250,785 |
| 08/10/2013 | 0.25 | 0.24 | 0.24 | 85,356 | 47 | 354,400 |
| 07/10/2013 | 0.25 | 0.24 | 0.24 | 37,093 | 54 | 154,468 |
| 06/10/2013 | 0.24 | 0.23 | 0.24 | 305,225 | 136 | 1,284,694 |
| 03/10/2013 | 0.24 | 0.23 | 0.23 | 7,991 | 21 | 34,700 |
| 02/10/2013 | 0.24 | 0.22 | 0.23 | 67,437 | 75 | 292,428 |
| 01/10/2013 | 0.23 | 0.22 | 0.23 | 287,414 | 110 | 1,252,245 |
| 30/09/2013 | 0.22 | 0.22 | 0.22 | 26,281 | 15 | 119,461 |
| 29/09/2013 | 0.22 | 0.22 | 0.22 | 107,496 | 50 | 488,620 |
| 26/09/2013 | 0.23 | 0.22 | 0.23 | 118,535 | 88 | 537,203 |
| 25/09/2013 | 0.23 | 0.22 | 0.22 | 90,053 | 36 | 409,330 |
| 24/09/2013 | 0.22 | 0.21 | 0.22 | 237,185 | 184 | 1,078,205 |
| 23/09/2013 | 0.22 | 0.21 | 0.21 | 32,354 | 45 | 154,020 |
| 22/09/2013 | 0.21 | 0.20 | 0.21 | 84,410 | 83 | 402,830 |
| 19/09/2013 | 0.20 | 0.20 | 0.20 | 27,100 | 42 | 135,500 |
| 18/09/2013 | 0.20 | 0.20 | 0.20 | 33,342 | 27 | 166,712 |
| 17/09/2013 | 0.20 | 0.19 | 0.19 | 28,794 | 48 | 145,810 |
| 16/09/2013 | 0.21 | 0.20 | 0.20 | 48,078 | 72 | 240,181 |