Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2014	0.22	0.22	0.22	46,528	61	211,492
17/02/2014	0.23	0.21	0.21	23,524	40	106,950
16/02/2014	0.22	0.21	0.22	87,127	90	396,298
13/02/2014	0.21	0.21	0.21	15,540	22	74,000
12/02/2014	0.22	0.21	0.22	877	9	4,055
11/02/2014	0.21	0.21	0.21	107,138	80	510,183
10/02/2014	0.23	0.22	0.22	35,761	45	162,528
09/02/2014	0.23	0.22	0.23	12,473	15	54,670
06/02/2014	0.22	0.22	0.22	34,356	64	156,163
05/02/2014	0.22	0.21	0.21	6,030	18	28,301
04/02/2014	0.22	0.21	0.21	10,634	14	50,565
03/02/2014	0.22	0.22	0.22	20,086	39	91,300
02/02/2014	0.23	0.22	0.22	17,535	36	79,657
30/01/2014	0.23	0.22	0.22	54,585	69	248,011
29/01/2014	0.23	0.23	0.23	34,091	57	148,220
28/01/2014	0.24	0.23	0.23	93,278	149	405,544
27/01/2014	0.24	0.23	0.23	459,775	338	1,964,619
22/01/2014	0.22	0.21	0.22	149,678	86	681,681
21/01/2014	0.22	0.21	0.21	9,865	19	46,000
20/01/2014	0.22	0.21	0.22	8,045	16	36,857

Download Table