Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2014 0.15 0.15 0.15 225 2 1,500
01/09/2014 0.16 0.15 0.15 35,429 32 235,570
31/08/2014 0.16 0.16 0.16 19,232 22 120,200
28/08/2014 0.17 0.15 0.16 22,138 39 139,550
27/08/2014 0.16 0.15 0.16 70,157 132 438,821
26/08/2014 0.16 0.16 0.16 2 1 10
25/08/2014 0.16 0.15 0.15 14,626 27 97,240
24/08/2014 0.15 0.15 0.15 4,290 17 28,600
21/08/2014 0.15 0.14 0.15 115,235 50 768,634
20/08/2014 0.15 0.14 0.15 19,466 35 137,613
19/08/2014 0.15 0.14 0.14 7,155 17 51,089
18/08/2014 0.15 0.14 0.15 9,214 17 61,650
17/08/2014 0.15 0.14 0.15 49,219 61 340,420
14/08/2014 0.15 0.14 0.15 24,211 45 167,400
13/08/2014 0.15 0.14 0.15 21,472 36 151,585
12/08/2014 0.15 0.14 0.15 16,615 29 117,500
11/08/2014 0.15 0.15 0.15 9,454 17 63,024
10/08/2014 0.16 0.15 0.16 7,982 18 52,210
07/08/2014 0.16 0.15 0.16 5,633 16 36,150
06/08/2014 0.16 0.15 0.16 49,369 66 322,334
Download Table