REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 0.20 | 0.19 | 0.19 | 16,784 | 23 | 85,521 |
| 14/05/2014 | 0.20 | 0.19 | 0.19 | 713 | 6 | 3,720 |
| 13/05/2014 | 0.20 | 0.19 | 0.20 | 390 | 2 | 2,050 |
| 12/05/2014 | 0.20 | 0.19 | 0.19 | 40,325 | 33 | 210,425 |
| 11/05/2014 | 0.20 | 0.20 | 0.20 | 3,494 | 11 | 17,470 |
| 08/05/2014 | 0.20 | 0.20 | 0.20 | 4,210 | 14 | 21,050 |
| 07/05/2014 | 0.21 | 0.20 | 0.21 | 3,721 | 13 | 18,600 |
| 06/05/2014 | 0.20 | 0.20 | 0.20 | 12,975 | 22 | 64,874 |
| 05/05/2014 | 0.20 | 0.20 | 0.20 | 31,240 | 34 | 156,200 |
| 04/05/2014 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 30/04/2014 | 0.20 | 0.20 | 0.20 | 36,090 | 30 | 180,450 |
| 29/04/2014 | 0.21 | 0.20 | 0.20 | 760 | 6 | 3,750 |
| 28/04/2014 | 0.21 | 0.20 | 0.20 | 1,852 | 10 | 9,210 |
| 27/04/2014 | 0.21 | 0.20 | 0.20 | 3,336 | 8 | 16,575 |
| 24/04/2014 | 0.21 | 0.20 | 0.21 | 393 | 4 | 1,905 |
| 23/04/2014 | 0.21 | 0.21 | 0.21 | 1,026 | 8 | 4,888 |
| 22/04/2014 | 0.21 | 0.21 | 0.21 | 11 | 1 | 50 |
| 21/04/2014 | 0.20 | 0.20 | 0.20 | 247 | 2 | 1,235 |
| 20/04/2014 | 0.21 | 0.20 | 0.21 | 7,553 | 17 | 36,025 |
| 17/04/2014 | 0.21 | 0.20 | 0.21 | 1,550 | 7 | 7,385 |