Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2014 0.21 0.20 0.21 5,170 10 24,625
14/04/2014 0.21 0.20 0.20 1,968 6 9,833
13/04/2014 0.21 0.20 0.20 5,988 17 29,200
10/04/2014 0.21 0.21 0.21 126 2 600
09/04/2014 0.21 0.21 0.21 2,013 6 9,587
08/04/2014 0.21 0.21 0.21 21,335 39 101,596
07/04/2014 0.21 0.21 0.21 12,485 11 59,450
06/04/2014 0.22 0.21 0.22 4,199 14 19,803
03/04/2014 0.22 0.21 0.22 3,115 8 14,640
02/04/2014 0.21 0.21 0.21 20,893 20 99,490
01/04/2014 0.21 0.20 0.20 12,749 21 62,161
31/03/2014 0.21 0.21 0.21 63,630 62 303,000
30/03/2014 0.21 0.21 0.21 13,776 10 65,601
27/03/2014 0.22 0.21 0.21 29,729 30 141,518
26/03/2014 0.22 0.21 0.22 9,334 16 44,400
25/03/2014 0.22 0.21 0.22 15,386 24 70,573
24/03/2014 0.22 0.21 0.21 223 5 1,060
23/03/2014 0.22 0.21 0.21 3,939 10 18,295
20/03/2014 0.22 0.21 0.22 1,201 7 5,610
19/03/2014 0.22 0.21 0.21 717 7 3,400
Download Table