Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded4,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2014 0.18 0.18 0.18 13,556 19 75,310
07/12/2014 0.18 0.18 0.18 6,588 16 36,600
04/12/2014 0.18 0.18 0.18 76,545 48 425,250
03/12/2014 0.18 0.17 0.18 76,561 96 426,562
02/12/2014 0.17 0.17 0.17 11,135 28 65,500
01/12/2014 0.17 0.16 0.16 16,390 29 97,000
30/11/2014 0.18 0.17 0.17 35,863 69 210,950
27/11/2014 0.18 0.17 0.17 4,540 12 26,050
26/11/2014 0.18 0.17 0.17 20,187 31 117,779
25/11/2014 0.18 0.18 0.18 414 4 2,300
24/11/2014 0.18 0.17 0.17 28,676 33 164,316
23/11/2014 0.18 0.17 0.18 40,886 57 227,337
20/11/2014 0.18 0.17 0.18 11,766 19 66,491
19/11/2014 0.18 0.17 0.17 171,284 52 1,007,465
18/11/2014 0.18 0.17 0.18 2,138 10 11,910
17/11/2014 0.18 0.17 0.17 53,939 51 303,134
16/11/2014 0.20 0.18 0.18 164,030 84 864,557
13/11/2014 0.19 0.18 0.19 32,242 43 178,700
12/11/2014 0.19 0.18 0.18 98,728 118 541,139
11/11/2014 0.20 0.19 0.19 432,664 95 2,276,339
Download Table