Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.22 0.21 0.21 12,938 31 61,543
16/01/2014 0.22 0.21 0.21 7,084 30 33,650
15/01/2014 0.21 0.21 0.21 24,927 52 118,700
14/01/2014 0.22 0.21 0.21 24,362 34 115,758
13/01/2014 0.22 0.21 0.22 850 2 4,000
09/01/2014 0.22 0.21 0.21 34,141 34 162,370
08/01/2014 0.22 0.21 0.21 1,775 12 8,451
07/01/2014 0.22 0.21 0.21 6,890 14 31,500
06/01/2014 0.22 0.22 0.22 51,589 29 234,495
05/01/2014 0.22 0.21 0.21 20,679 33 97,300
02/01/2014 0.21 0.21 0.21 9,689 24 46,140
31/12/2013 0.21 0.20 0.20 11,171 21 54,405
30/12/2013 0.21 0.20 0.20 10,960 23 54,000
29/12/2013 0.21 0.20 0.20 14,867 30 72,310
26/12/2013 0.21 0.21 0.21 20,202 23 96,198
24/12/2013 0.22 0.21 0.22 10,026 22 47,602
23/12/2013 0.21 0.21 0.21 19,425 23 92,500
22/12/2013 0.22 0.21 0.21 46,683 41 222,290
19/12/2013 0.22 0.21 0.21 78,888 43 375,610
18/12/2013 0.21 0.20 0.21 3,352 6 16,200
Download Table