REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares7,550
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded5,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 0.16 | 0.16 | 0.16 | 1,218 | 11 | 7,610 |
| 03/07/2014 | 0.16 | 0.15 | 0.16 | 6,031 | 22 | 38,443 |
| 02/07/2014 | 0.16 | 0.15 | 0.15 | 460 | 5 | 3,000 |
| 01/07/2014 | 0.17 | 0.16 | 0.16 | 484 | 4 | 3,025 |
| 30/06/2014 | 0.16 | 0.16 | 0.16 | 3,520 | 22 | 22,000 |
| 29/06/2014 | 0.16 | 0.16 | 0.16 | 8,944 | 30 | 55,900 |
| 26/06/2014 | 0.17 | 0.17 | 0.17 | 680 | 3 | 4,000 |
| 25/06/2014 | 0.17 | 0.16 | 0.17 | 1,862 | 7 | 11,200 |
| 24/06/2014 | 0.17 | 0.16 | 0.17 | 2,303 | 11 | 13,547 |
| 23/06/2014 | 0.18 | 0.17 | 0.17 | 14,924 | 12 | 87,731 |
| 22/06/2014 | 0.18 | 0.17 | 0.18 | 2,950 | 4 | 17,350 |
| 19/06/2014 | 0.17 | 0.17 | 0.17 | 1,947 | 5 | 11,450 |
| 18/06/2014 | 0.17 | 0.17 | 0.17 | 9 | 1 | 50 |
| 17/06/2014 | 0.18 | 0.17 | 0.18 | 87 | 2 | 510 |
| 16/06/2014 | 0.17 | 0.17 | 0.17 | 4,276 | 7 | 25,150 |
| 15/06/2014 | 0.17 | 0.17 | 0.17 | 5,844 | 11 | 34,375 |
| 12/06/2014 | 0.18 | 0.18 | 0.18 | 1,878 | 12 | 10,434 |
| 11/06/2014 | 0.19 | 0.18 | 0.19 | 1,679 | 15 | 9,244 |
| 10/06/2014 | 0.18 | 0.18 | 0.18 | 603 | 5 | 3,350 |
| 09/06/2014 | 0.18 | 0.17 | 0.17 | 1,579 | 7 | 9,011 |