REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2013 | 0.21 | 0.20 | 0.20 | 2,168 | 9 | 10,800 |
| 16/12/2013 | 0.21 | 0.20 | 0.21 | 788 | 5 | 3,766 |
| 11/12/2013 | 0.21 | 0.20 | 0.21 | 1,936 | 13 | 9,535 |
| 10/12/2013 | 0.21 | 0.21 | 0.21 | 17,921 | 40 | 85,340 |
| 09/12/2013 | 0.21 | 0.20 | 0.21 | 16,721 | 55 | 79,710 |
| 08/12/2013 | 0.22 | 0.21 | 0.21 | 22,574 | 19 | 107,400 |
| 05/12/2013 | 0.22 | 0.21 | 0.21 | 3,292 | 7 | 15,202 |
| 04/12/2013 | 0.22 | 0.21 | 0.22 | 3,133 | 11 | 14,587 |
| 03/12/2013 | 0.21 | 0.21 | 0.21 | 6,780 | 15 | 32,284 |
| 02/12/2013 | 0.22 | 0.21 | 0.22 | 5,542 | 15 | 25,700 |
| 01/12/2013 | 0.22 | 0.21 | 0.21 | 52,948 | 40 | 252,050 |
| 28/11/2013 | 0.22 | 0.21 | 0.21 | 11,934 | 21 | 56,746 |
| 27/11/2013 | 0.22 | 0.21 | 0.21 | 47,822 | 50 | 227,602 |
| 26/11/2013 | 0.22 | 0.22 | 0.22 | 902 | 4 | 4,100 |
| 25/11/2013 | 0.22 | 0.22 | 0.22 | 660 | 5 | 3,000 |
| 24/11/2013 | 0.22 | 0.21 | 0.21 | 15,977 | 30 | 72,800 |
| 21/11/2013 | 0.22 | 0.21 | 0.21 | 101,430 | 87 | 461,850 |
| 20/11/2013 | 0.22 | 0.22 | 0.22 | 8,536 | 18 | 38,800 |
| 19/11/2013 | 0.22 | 0.22 | 0.22 | 9,713 | 21 | 44,150 |
| 18/11/2013 | 0.22 | 0.22 | 0.22 | 9,291 | 20 | 42,234 |