Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.27 0.26 0.26 117,967 92 450,440
21/06/2012 0.27 0.26 0.26 38,049 34 144,600
20/06/2012 0.27 0.26 0.27 399,440 133 1,500,075
19/06/2012 0.27 0.26 0.27 80,256 78 306,435
18/06/2012 0.26 0.26 0.26 17,498 15 67,300
17/06/2012 0.27 0.26 0.27 92,953 107 353,366
14/06/2012 0.27 0.26 0.27 121,463 90 462,175
13/06/2012 0.27 0.26 0.27 218,655 156 809,895
12/06/2012 0.27 0.26 0.27 252,959 95 966,206
11/06/2012 0.27 0.26 0.27 35,915 22 133,120
10/06/2012 0.27 0.26 0.27 148,252 84 550,564
07/06/2012 0.27 0.25 0.27 208,959 134 799,050
06/06/2012 0.26 0.25 0.26 138,094 90 537,000
05/06/2012 0.26 0.25 0.25 93,380 97 372,700
04/06/2012 0.26 0.24 0.25 162,471 133 649,865
03/06/2012 0.26 0.25 0.25 47,595 57 189,700
31/05/2012 0.26 0.25 0.26 87,245 73 340,751
30/05/2012 0.26 0.24 0.26 196,126 167 764,800
29/05/2012 0.26 0.25 0.25 101,767 127 406,945
28/05/2012 0.27 0.25 0.25 185,596 139 720,332
Download Table