Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2012 0.24 0.22 0.24 187,602 138 802,050
27/03/2012 0.23 0.23 0.23 15,696 25 68,245
26/03/2012 0.23 0.22 0.23 23,764 52 103,343
25/03/2012 0.23 0.22 0.23 45,151 53 196,350
22/03/2012 0.24 0.23 0.23 59,424 65 254,726
21/03/2012 0.24 0.23 0.24 245,540 210 1,028,417
20/03/2012 0.23 0.23 0.23 21,112 30 91,793
19/03/2012 0.23 0.22 0.22 31,412 53 137,305
18/03/2012 0.24 0.23 0.23 26,672 63 115,910
15/03/2012 0.24 0.23 0.23 74,041 86 321,702
14/03/2012 0.23 0.22 0.23 121,255 156 527,336
13/03/2012 0.22 0.22 0.22 21,598 38 98,173
12/03/2012 0.23 0.22 0.22 18,303 38 83,193
11/03/2012 0.22 0.22 0.22 43,364 77 197,111
08/03/2012 0.23 0.22 0.22 42,020 85 190,905
07/03/2012 0.23 0.22 0.22 82,554 148 375,201
06/03/2012 0.23 0.22 0.23 293,818 261 1,277,689
05/03/2012 0.22 0.21 0.22 221,065 146 1,028,482
04/03/2012 0.22 0.21 0.21 26,537 50 126,052
01/03/2012 0.22 0.21 0.22 14,163 22 66,800
Download Table