Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.68
Last Closing0.69
No. of Transactions16
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,510
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded4,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2012 0.21 0.21 0.21 38,315 91 182,454
09/09/2012 0.22 0.21 0.22 23,756 42 111,517
06/09/2012 0.23 0.21 0.22 143,297 196 651,360
05/09/2012 0.22 0.21 0.22 55,870 27 258,500
04/09/2012 0.22 0.21 0.22 90,399 94 411,060
03/09/2012 0.22 0.21 0.21 8,591 23 40,906
02/09/2012 0.22 0.21 0.22 19,322 21 91,100
30/08/2012 0.22 0.21 0.21 21,174 27 100,601
29/08/2012 0.22 0.21 0.21 54,896 57 261,400
28/08/2012 0.21 0.21 0.21 89,645 101 426,880
27/08/2012 0.21 0.21 0.21 52,373 107 249,395
26/08/2012 0.22 0.21 0.22 17,833 52 83,979
23/08/2012 0.22 0.21 0.22 1,698 7 7,784
22/08/2012 0.22 0.21 0.22 564 6 2,655
16/08/2012 0.22 0.21 0.22 36,807 47 173,750
15/08/2012 0.22 0.21 0.21 64,132 89 305,375
14/08/2012 0.22 0.21 0.21 13,909 16 64,302
13/08/2012 0.23 0.22 0.22 10,078 21 45,800
12/08/2012 0.23 0.22 0.23 11,865 19 52,975
09/08/2012 0.23 0.22 0.22 108,607 115 486,161
Download Table