Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.26	0.25	0.26	140,642	89	558,299
24/05/2012	0.27	0.26	0.26	57,485	68	220,550
23/05/2012	0.27	0.27	0.27	34,641	35	128,300
22/05/2012	0.27	0.26	0.27	341,416	241	1,271,340
21/05/2012	0.27	0.26	0.26	27,065	32	103,500
20/05/2012	0.28	0.27	0.27	51,918	45	191,918
17/05/2012	0.28	0.27	0.28	268,135	162	957,982
16/05/2012	0.29	0.28	0.28	68,569	39	244,750
15/05/2012	0.29	0.28	0.29	500,659	198	1,730,579
14/05/2012	0.29	0.27	0.29	784,991	337	2,833,305
13/05/2012	0.29	0.28	0.28	238,007	161	831,890
10/05/2012	0.29	0.28	0.29	363,598	162	1,258,255
09/05/2012	0.29	0.28	0.28	294,404	134	1,050,345
08/05/2012	0.29	0.29	0.29	162,351	75	559,832
07/05/2012	0.30	0.28	0.29	863,819	469	2,979,383
06/05/2012	0.29	0.28	0.29	460,374	188	1,640,765
03/05/2012	0.29	0.28	0.29	363,186	206	1,292,238
02/05/2012	0.28	0.27	0.28	682,327	287	2,460,734
01/05/2012	0.27	0.25	0.27	510,257	246	1,907,962
30/04/2012	0.26	0.25	0.26	74,188	53	295,660

Download Table