Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.25	0.24	0.25	5,201	20	21,362
17/11/2011	0.25	0.25	0.25	3,325	9	13,300
16/11/2011	0.26	0.25	0.25	12,577	40	50,295
15/11/2011	0.26	0.25	0.25	52,617	102	210,464
14/11/2011	0.26	0.25	0.26	5,311	19	20,913
13/11/2011	0.26	0.25	0.25	33,415	58	130,480
03/11/2011	0.26	0.25	0.26	7,621	27	29,321
02/11/2011	0.27	0.25	0.25	17,907	32	69,994
01/11/2011	0.27	0.26	0.26	32,048	68	123,260
31/10/2011	0.27	0.26	0.27	8,415	19	31,250
30/10/2011	0.28	0.27	0.27	111,891	84	413,299
27/10/2011	0.27	0.26	0.27	295,707	204	1,112,417
26/10/2011	0.26	0.25	0.26	27,289	55	105,150
25/10/2011	0.26	0.26	0.26	66,637	125	256,297
24/10/2011	0.27	0.26	0.26	48,913	97	185,256
23/10/2011	0.28	0.26	0.27	8,703	22	32,250
20/10/2011	0.28	0.27	0.27	59,507	70	218,620
19/10/2011	0.28	0.27	0.28	86,784	74	311,712
18/10/2011	0.28	0.26	0.28	62,452	58	227,374
17/10/2011	0.27	0.26	0.27	18,760	28	70,350

Download Table