Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.30	0.29	0.29	11,955	29	40,740
26/07/2011	0.30	0.29	0.30	96,126	132	321,720
25/07/2011	0.30	0.29	0.29	10,325	37	35,600
24/07/2011	0.30	0.28	0.30	32,229	45	111,000
21/07/2011	0.30	0.29	0.29	34,340	61	118,406
20/07/2011	0.30	0.28	0.30	8,096	30	27,400
19/07/2011	0.31	0.29	0.29	79,099	90	265,679
18/07/2011	0.30	0.28	0.30	109,273	126	376,540
17/07/2011	0.30	0.29	0.29	62,170	98	211,234
14/07/2011	0.30	0.29	0.30	91,955	131	315,329
13/07/2011	0.30	0.30	0.30	34,140	43	113,800
12/07/2011	0.31	0.31	0.31	8,079	32	26,060
11/07/2011	0.32	0.31	0.32	53,101	84	168,970
10/07/2011	0.32	0.31	0.31	23,032	47	73,650
07/07/2011	0.32	0.30	0.32	164,972	164	533,980
06/07/2011	0.31	0.31	0.31	36,115	46	116,500
05/07/2011	0.33	0.32	0.32	214,770	183	662,451
04/07/2011	0.33	0.33	0.33	38,544	46	116,800
03/07/2011	0.35	0.34	0.34	494,919	244	1,424,010
27/06/2011	0.35	0.34	0.35	245,708	120	705,612

Download Table