Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2011	0.31	0.29	0.31	191,131	139	627,642
23/05/2011	0.31	0.30	0.30	29,515	51	98,350
22/05/2011	0.31	0.31	0.31	13,307	19	42,926
19/05/2011	0.32	0.31	0.32	12,393	28	39,310
18/05/2011	0.31	0.30	0.31	26,357	33	85,861
17/05/2011	0.32	0.31	0.31	54,868	41	176,559
16/05/2011	0.32	0.31	0.32	86,294	106	270,010
15/05/2011	0.31	0.31	0.31	34,457	60	111,153
12/05/2011	0.31	0.30	0.30	74,886	94	243,050
10/05/2011	0.30	0.29	0.29	16,389	26	55,100
09/05/2011	0.30	0.29	0.30	14,978	30	49,992
08/05/2011	0.30	0.30	0.30	46,190	62	153,965
05/05/2011	0.30	0.30	0.30	42,049	46	140,162
04/05/2011	0.31	0.30	0.30	101,652	91	333,144
03/05/2011	0.32	0.31	0.31	122,348	128	388,536
02/05/2011	0.34	0.32	0.32	194,566	132	592,180
28/04/2011	0.33	0.32	0.33	392,670	281	1,191,318
27/04/2011	0.33	0.31	0.32	315,018	235	973,050
26/04/2011	0.32	0.30	0.32	245,512	174	788,325
24/04/2011	0.31	0.30	0.31	131,321	125	423,714

Download Table