Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares3,748

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.37	0.35	0.37	577,564	323	1,575,505
13/12/2010	0.36	0.35	0.36	79,211	91	225,758
12/12/2010	0.35	0.34	0.35	98,215	64	287,090
09/12/2010	0.35	0.35	0.35	43,166	64	123,332
08/12/2010	0.36	0.35	0.35	99,005	118	282,298
06/12/2010	0.37	0.35	0.36	39,919	53	110,901
05/12/2010	0.37	0.35	0.36	60,639	55	168,447
02/12/2010	0.36	0.34	0.36	91,765	67	256,350
01/12/2010	0.36	0.35	0.35	61,726	43	176,300
30/11/2010	0.36	0.35	0.35	51,621	36	146,835
29/11/2010	0.37	0.35	0.36	88,076	104	250,026
28/11/2010	0.36	0.35	0.36	230,252	116	639,699
25/11/2010	0.37	0.35	0.36	43,964	58	122,195
24/11/2010	0.36	0.36	0.36	96,289	100	267,469
23/11/2010	0.38	0.37	0.37	174,184	92	470,456
22/11/2010	0.39	0.37	0.38	512,858	222	1,348,779
21/11/2010	0.38	0.38	0.38	56,678	50	149,153
14/11/2010	0.38	0.37	0.38	53,229	51	141,900
11/11/2010	0.37	0.36	0.37	80,490	71	217,577
10/11/2010	0.36	0.36	0.36	41,891	30	116,363

Download Table