Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2010 0.36 0.35 0.36 84,995 65 236,839
24/08/2010 0.36 0.35 0.35 6,666 10 18,775
23/08/2010 0.37 0.35 0.36 42,755 56 120,544
22/08/2010 0.36 0.34 0.36 95,633 70 267,548
19/08/2010 0.35 0.34 0.35 16,004 29 46,370
18/08/2010 0.34 0.33 0.34 38,826 38 115,396
17/08/2010 0.34 0.33 0.33 75,868 89 229,900
16/08/2010 0.35 0.34 0.34 39,406 60 115,760
15/08/2010 0.36 0.35 0.35 48,468 33 135,490
12/08/2010 0.36 0.35 0.36 63,495 84 181,219
11/08/2010 0.36 0.35 0.36 23,313 30 65,738
10/08/2010 0.37 0.36 0.36 11,658 14 32,381
09/08/2010 0.37 0.35 0.37 49,810 52 137,882
08/08/2010 0.36 0.36 0.36 86,332 69 239,810
05/08/2010 0.38 0.37 0.37 36,158 45 97,629
04/08/2010 0.38 0.37 0.38 74,716 75 201,652
03/08/2010 0.38 0.38 0.38 28,565 30 75,170
02/08/2010 0.39 0.38 0.39 50,132 69 131,618
01/08/2010 0.39 0.38 0.39 16,463 22 42,535
29/07/2010 0.39 0.38 0.39 79,712 69 204,400
Download Table