Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.58	0.55	0.55	461,090	241	825,575
02/05/2010	0.58	0.56	0.57	235,147	118	414,346
29/04/2010	0.59	0.56	0.56	526,382	243	911,016
28/04/2010	0.62	0.58	0.58	1,034,857	504	1,741,216
27/04/2010	0.61	0.60	0.61	1,031,176	285	1,690,778
26/04/2010	0.59	0.56	0.59	1,124,946	352	1,924,307
25/04/2010	0.57	0.55	0.57	611,014	221	1,078,824
22/04/2010	0.55	0.53	0.55	416,335	183	766,309
21/04/2010	0.54	0.51	0.53	442,487	286	851,281
20/04/2010	0.53	0.53	0.53	128,833	88	243,081
19/04/2010	0.55	0.55	0.55	247,737	129	450,430
18/04/2010	0.62	0.57	0.57	1,031,936	498	1,747,155
15/04/2010	0.61	0.58	0.60	1,271,244	590	2,154,264
14/04/2010	0.66	0.61	0.61	1,717,706	594	2,679,185
13/04/2010	0.64	0.61	0.64	2,182,057	606	3,471,481
12/04/2010	0.61	0.58	0.61	1,071,056	342	1,772,820
11/04/2010	0.59	0.58	0.59	497,739	195	846,208
08/04/2010	0.57	0.56	0.57	989,860	396	1,737,788
07/04/2010	0.55	0.54	0.55	970,363	387	1,767,748
06/04/2010	0.53	0.52	0.53	888,225	370	1,683,859

Download Table