Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2010	0.41	0.39	0.39	74,398	73	189,187
20/07/2010	0.40	0.39	0.40	79,881	91	199,715
19/07/2010	0.41	0.39	0.39	49,295	61	123,625
18/07/2010	0.41	0.40	0.41	69,000	81	170,520
15/07/2010	0.42	0.40	0.42	77,234	113	187,943
14/07/2010	0.42	0.40	0.41	120,991	116	295,697
13/07/2010	0.42	0.39	0.42	222,628	186	543,253
12/07/2010	0.40	0.39	0.40	52,688	81	134,058
11/07/2010	0.40	0.39	0.40	147,159	109	368,001
08/07/2010	0.39	0.38	0.39	140,052	110	359,486
07/07/2010	0.39	0.37	0.38	44,679	77	117,700
06/07/2010	0.39	0.37	0.38	78,709	75	207,119
05/07/2010	0.38	0.36	0.38	55,894	63	152,673
04/07/2010	0.38	0.37	0.37	43,494	60	116,815
01/07/2010	0.38	0.37	0.37	80,336	71	214,212
30/06/2010	0.39	0.37	0.38	33,192	53	87,518
29/06/2010	0.39	0.38	0.38	66,540	69	175,102
28/06/2010	0.39	0.38	0.39	61,031	47	160,357
27/06/2010	0.40	0.38	0.38	114,625	123	299,894
24/06/2010	0.41	0.39	0.40	76,310	101	191,223

Download Table