Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2010	0.44	0.43	0.43	74,940	49	174,253
24/01/2010	0.45	0.43	0.43	114,807	99	266,138
21/01/2010	0.46	0.44	0.44	83,411	91	184,594
20/01/2010	0.47	0.45	0.46	86,444	91	187,140
19/01/2010	0.47	0.44	0.47	410,389	214	880,758
18/01/2010	0.46	0.45	0.45	70,222	52	156,005
17/01/2010	0.47	0.45	0.45	60,954	76	132,946
14/01/2010	0.46	0.45	0.46	124,168	103	272,097
13/01/2010	0.47	0.45	0.45	163,720	105	357,130
12/01/2010	0.46	0.44	0.45	221,524	125	485,375
11/01/2010	0.46	0.44	0.44	277,796	133	623,456
10/01/2010	0.47	0.45	0.45	129,811	114	283,056
07/01/2010	0.47	0.45	0.47	117,444	92	255,397
06/01/2010	0.46	0.45	0.45	90,457	90	200,471
05/01/2010	0.48	0.46	0.47	261,288	140	552,398
04/01/2010	0.47	0.46	0.47	252,273	117	540,267
03/01/2010	0.45	0.45	0.45	68,522	73	152,270
30/12/2009	0.44	0.42	0.43	65,988	62	154,602
29/12/2009	0.45	0.42	0.43	41,166	63	97,356
28/12/2009	0.46	0.42	0.44	239,056	120	551,064

Download Table