Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.52	0.49	0.49	384,755	222	764,681
21/03/2010	0.51	0.49	0.51	882,247	316	1,741,154
18/03/2010	0.49	0.48	0.49	314,139	76	641,585
17/03/2010	0.50	0.47	0.47	657,791	271	1,353,952
16/03/2010	0.48	0.45	0.48	910,695	335	1,911,684
15/03/2010	0.46	0.43	0.46	734,060	292	1,608,075
14/03/2010	0.45	0.43	0.44	64,700	65	146,988
11/03/2010	0.45	0.44	0.44	382,975	145	857,290
10/03/2010	0.44	0.42	0.44	251,105	170	572,537
09/03/2010	0.43	0.41	0.42	117,438	75	276,652
08/03/2010	0.43	0.42	0.42	85,323	96	202,507
07/03/2010	0.45	0.43	0.44	157,324	162	358,052
04/03/2010	0.46	0.43	0.45	773,120	473	1,705,889
03/03/2010	0.44	0.43	0.44	439,067	212	1,003,221
02/03/2010	0.42	0.41	0.42	358,514	127	854,116
01/03/2010	0.40	0.40	0.40	95,557	46	238,892
28/02/2010	0.39	0.38	0.39	120,651	50	309,753
25/02/2010	0.38	0.37	0.38	74,395	65	198,567
24/02/2010	0.38	0.36	0.37	110,951	84	305,003
23/02/2010	0.39	0.37	0.37	101,533	87	263,694

Download Table