Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	0.44	0.43	0.43	184,963	143	428,373
24/05/2010	0.45	0.42	0.45	139,746	127	318,444
23/05/2010	0.45	0.43	0.43	130,031	106	299,205
20/05/2010	0.46	0.44	0.45	105,952	97	235,558
19/05/2010	0.47	0.45	0.45	282,660	215	621,725
18/05/2010	0.49	0.47	0.47	112,258	110	235,438
17/05/2010	0.48	0.47	0.47	275,088	218	583,532
16/05/2010	0.49	0.49	0.49	79,674	52	162,600
13/05/2010	0.52	0.50	0.51	235,447	299	460,000
12/05/2010	0.53	0.50	0.51	368,530	213	715,134
11/05/2010	0.54	0.50	0.51	394,460	257	760,403
10/05/2010	0.52	0.50	0.52	302,700	130	585,766
09/05/2010	0.50	0.50	0.50	34,563	30	69,125
06/05/2010	0.53	0.52	0.52	214,933	150	413,074
04/05/2010	0.56	0.53	0.54	146,954	136	270,357
03/05/2010	0.58	0.55	0.55	461,090	241	825,575
02/05/2010	0.58	0.56	0.57	235,147	118	414,346
29/04/2010	0.59	0.56	0.56	526,382	243	911,016
28/04/2010	0.62	0.58	0.58	1,034,857	504	1,741,216
27/04/2010	0.61	0.60	0.61	1,031,176	285	1,690,778

Download Table