Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.41	0.40	0.40	141,902	120	347,626
22/06/2010	0.40	0.40	0.40	124,194	98	310,486
21/06/2010	0.39	0.39	0.39	100,154	68	256,806
20/06/2010	0.39	0.38	0.38	47,554	47	124,550
17/06/2010	0.40	0.38	0.39	64,342	59	164,725
16/06/2010	0.39	0.38	0.39	77,733	68	199,331
15/06/2010	0.39	0.38	0.38	352,548	165	922,879
14/06/2010	0.41	0.39	0.39	129,454	110	323,765
13/06/2010	0.42	0.41	0.41	38,302	58	91,880
10/06/2010	0.41	0.40	0.40	66,824	60	165,351
09/06/2010	0.42	0.40	0.41	65,323	75	157,438
08/06/2010	0.42	0.41	0.41	65,997	61	160,269
07/06/2010	0.42	0.41	0.41	54,556	76	131,926
06/06/2010	0.41	0.40	0.41	135,163	114	329,705
03/06/2010	0.42	0.41	0.42	37,870	37	90,303
02/06/2010	0.40	0.38	0.40	81,996	89	206,924
01/06/2010	0.40	0.39	0.39	112,407	92	284,420
31/05/2010	0.41	0.39	0.40	160,218	142	399,951
30/05/2010	0.43	0.41	0.41	226,603	165	531,728
27/05/2010	0.43	0.41	0.41	72,997	100	174,725

Download Table