Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	0.46	0.44	0.44	277,796	133	623,456
10/01/2010	0.47	0.45	0.45	129,811	114	283,056
07/01/2010	0.47	0.45	0.47	117,444	92	255,397
06/01/2010	0.46	0.45	0.45	90,457	90	200,471
05/01/2010	0.48	0.46	0.47	261,288	140	552,398
04/01/2010	0.47	0.46	0.47	252,273	117	540,267
03/01/2010	0.45	0.45	0.45	68,522	73	152,270
30/12/2009	0.44	0.42	0.43	65,988	62	154,602
29/12/2009	0.45	0.42	0.43	41,166	63	97,356
28/12/2009	0.46	0.42	0.44	239,056	120	551,064
27/12/2009	0.46	0.44	0.44	33,940	60	76,168
24/12/2009	0.46	0.45	0.46	85,008	69	187,598
23/12/2009	0.45	0.42	0.45	102,290	231	235,375
22/12/2009	0.45	0.43	0.44	113,844	113	263,505
21/12/2009	0.47	0.45	0.45	231,048	116	509,926
20/12/2009	0.49	0.47	0.47	89,085	45	189,038
17/12/2009	0.50	0.49	0.49	123,587	82	251,618
16/12/2009	0.51	0.50	0.50	209,551	115	418,504
15/12/2009	0.53	0.51	0.52	125,599	60	243,686
14/12/2009	0.53	0.51	0.52	180,357	91	343,971

Download Table