Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.48	0.46	0.47	261,288	140	552,398
04/01/2010	0.47	0.46	0.47	252,273	117	540,267
03/01/2010	0.45	0.45	0.45	68,522	73	152,270
30/12/2009	0.44	0.42	0.43	65,988	62	154,602
29/12/2009	0.45	0.42	0.43	41,166	63	97,356
28/12/2009	0.46	0.42	0.44	239,056	120	551,064
27/12/2009	0.46	0.44	0.44	33,940	60	76,168
24/12/2009	0.46	0.45	0.46	85,008	69	187,598
23/12/2009	0.45	0.42	0.45	102,290	231	235,375
22/12/2009	0.45	0.43	0.44	113,844	113	263,505
21/12/2009	0.47	0.45	0.45	231,048	116	509,926
20/12/2009	0.49	0.47	0.47	89,085	45	189,038
17/12/2009	0.50	0.49	0.49	123,587	82	251,618
16/12/2009	0.51	0.50	0.50	209,551	115	418,504
15/12/2009	0.53	0.51	0.52	125,599	60	243,686
14/12/2009	0.53	0.51	0.52	180,357	91	343,971
13/12/2009	0.52	0.51	0.52	13,819	36	27,016
10/12/2009	0.52	0.50	0.50	66,640	64	131,817
09/12/2009	0.51	0.50	0.50	45,359	41	90,374
08/12/2009	0.51	0.50	0.50	58,638	69	116,948

Download Table