Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.48	0.47	0.48	59,540	83	124,469
28/07/2009	0.49	0.48	0.48	35,904	53	73,825
27/07/2009	0.50	0.48	0.48	180,931	145	374,844
26/07/2009	0.50	0.48	0.50	212,967	171	429,535
23/07/2009	0.49	0.47	0.48	49,961	62	104,824
22/07/2009	0.48	0.46	0.47	42,494	85	90,145
21/07/2009	0.50	0.47	0.48	213,925	213	447,397
20/07/2009	0.51	0.48	0.49	167,943	189	339,229
19/07/2009	0.51	0.49	0.50	444,685	323	898,761
16/07/2009	0.50	0.47	0.49	696,676	443	1,435,777
15/07/2009	0.49	0.47	0.48	227,067	209	470,514
14/07/2009	0.47	0.45	0.47	62,019	97	134,126
13/07/2009	0.46	0.45	0.45	26,990	53	59,888
12/07/2009	0.49	0.47	0.47	79,165	123	167,816
09/07/2009	0.51	0.48	0.49	105,205	143	214,548
08/07/2009	0.51	0.48	0.49	94,100	152	192,787
07/07/2009	0.51	0.49	0.50	48,072	94	96,592
06/07/2009	0.53	0.51	0.51	61,445	110	119,337
05/07/2009	0.55	0.53	0.53	77,396	126	145,719
02/07/2009	0.56	0.53	0.55	55,293	86	100,675

Download Table