Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	0.86	0.83	0.84	523,088	280	614,556
16/04/2009	0.86	0.80	0.83	593,927	366	708,942
15/04/2009	0.86	0.84	0.84	766,268	229	908,299
14/04/2009	0.96	0.88	0.88	15,894,969	1844	17,424,816
13/04/2009	0.92	0.88	0.92	3,103,950	804	3,409,228
12/04/2009	0.90	0.88	0.90	1,788,856	515	1,997,914
09/04/2009	0.86	0.84	0.86	1,213,794	439	1,415,140
08/04/2009	0.85	0.82	0.82	1,161,253	510	1,385,395
07/04/2009	0.87	0.81	0.81	1,740,346	622	2,110,866
06/04/2009	0.88	0.83	0.85	902,774	382	1,044,798
05/04/2009	0.85	0.82	0.84	744,754	350	888,500
02/04/2009	0.83	0.79	0.81	917,348	416	1,147,752
01/04/2009	0.88	0.83	0.83	882,127	419	1,055,214
31/03/2009	0.88	0.81	0.87	962,053	539	1,121,342
30/03/2009	0.85	0.84	0.85	1,173,587	388	1,382,690
29/03/2009	0.81	0.79	0.81	1,132,384	228	1,399,132
26/03/2009	0.78	0.76	0.78	1,198,524	430	1,541,651
25/03/2009	0.75	0.71	0.75	1,379,504	478	1,866,449
24/03/2009	0.72	0.69	0.72	950,607	447	1,333,576
23/03/2009	0.69	0.64	0.69	876,735	459	1,292,433

Download Table