Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2009	0.58	0.55	0.55	430,378	252	767,081
06/10/2009	0.59	0.57	0.57	302,317	225	523,652
05/10/2009	0.60	0.58	0.58	231,680	172	395,561
04/10/2009	0.61	0.58	0.59	265,229	220	448,634
01/10/2009	0.65	0.61	0.61	400,759	249	651,387
30/09/2009	0.67	0.63	0.64	488,972	263	761,080
29/09/2009	0.66	0.63	0.66	599,304	302	915,526
28/09/2009	0.68	0.63	0.63	460,261	348	711,034
27/09/2009	0.67	0.64	0.66	1,219,993	466	1,830,956
24/09/2009	0.64	0.61	0.64	429,434	282	679,355
17/09/2009	0.63	0.61	0.61	245,553	222	399,254
16/09/2009	0.60	0.59	0.60	269,909	171	451,986
15/09/2009	0.63	0.58	0.58	368,003	313	609,666
14/09/2009	0.60	0.56	0.60	6,226,134	309	11,077,049
13/09/2009	0.60	0.58	0.58	419,453	222	704,215
10/09/2009	0.58	0.54	0.58	460,253	289	808,335
09/09/2009	0.58	0.56	0.56	202,554	207	360,070
08/09/2009	0.61	0.57	0.58	368,992	276	629,567
07/09/2009	0.61	0.57	0.60	703,948	328	1,165,095
06/09/2009	0.59	0.59	0.59	203,515	92	344,941

Download Table