Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2009	0.56	0.54	0.56	20,284	39	37,455
21/01/2009	0.57	0.55	0.56	17,639	46	31,916
20/01/2009	0.58	0.56	0.57	96,796	98	171,874
19/01/2009	0.62	0.58	0.58	80,261	110	136,701
18/01/2009	0.63	0.60	0.61	12,799	38	20,880
15/01/2009	0.64	0.62	0.63	35,141	71	55,852
14/01/2009	0.64	0.61	0.64	90,823	143	145,742
13/01/2009	0.61	0.59	0.61	36,835	59	61,748
12/01/2009	0.59	0.58	0.59	22,143	30	37,565
11/01/2009	0.59	0.57	0.57	17,366	40	29,640
08/01/2009	0.62	0.59	0.59	26,029	56	42,970
07/01/2009	0.61	0.59	0.61	26,672	56	43,810
06/01/2009	0.60	0.58	0.59	3,889	13	6,600
05/01/2009	0.60	0.58	0.59	13,681	32	23,175
04/01/2009	0.59	0.58	0.59	22,162	58	37,585
30/12/2008	0.59	0.56	0.57	46,405	58	82,615
28/12/2008	0.59	0.58	0.59	17,874	40	30,800
24/12/2008	0.61	0.57	0.61	48,452	89	84,490
23/12/2008	0.62	0.60	0.60	21,381	43	35,630
22/12/2008	0.64	0.63	0.63	28,376	61	45,010

Download Table