REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.17 | 1.13 | 1.15 | 19,793 | 25 | 17,375 |
| 16/10/2008 | 1.15 | 1.11 | 1.15 | 123,637 | 115 | 110,316 |
| 15/10/2008 | 1.19 | 1.16 | 1.16 | 243,670 | 188 | 209,628 |
| 14/10/2008 | 1.22 | 1.19 | 1.22 | 418,146 | 302 | 344,597 |
| 13/10/2008 | 1.17 | 1.10 | 1.17 | 221,685 | 170 | 195,717 |
| 12/10/2008 | 1.14 | 1.14 | 1.14 | 16,661 | 18 | 14,615 |
| 09/10/2008 | 1.20 | 1.13 | 1.20 | 433,704 | 143 | 367,448 |
| 08/10/2008 | 1.15 | 1.15 | 1.15 | 20,142 | 22 | 17,515 |
| 07/10/2008 | 1.21 | 1.21 | 1.21 | 18,211 | 15 | 15,050 |
| 06/10/2008 | 1.30 | 1.27 | 1.27 | 78,287 | 72 | 61,299 |
| 05/10/2008 | 1.36 | 1.31 | 1.33 | 170,176 | 100 | 127,347 |
| 29/09/2008 | 1.41 | 1.33 | 1.33 | 306,607 | 86 | 219,057 |
| 28/09/2008 | 1.40 | 1.38 | 1.39 | 19,051 | 34 | 13,743 |
| 25/09/2008 | 1.39 | 1.36 | 1.39 | 12,062 | 11 | 8,815 |
| 24/09/2008 | 1.39 | 1.36 | 1.38 | 54,990 | 54 | 40,334 |
| 23/09/2008 | 1.41 | 1.37 | 1.38 | 38,043 | 44 | 27,274 |
| 22/09/2008 | 1.42 | 1.39 | 1.39 | 38,414 | 34 | 27,470 |
| 21/09/2008 | 1.43 | 1.39 | 1.43 | 166,389 | 103 | 118,160 |
| 18/09/2008 | 1.41 | 1.37 | 1.37 | 63,229 | 58 | 45,552 |
| 17/09/2008 | 1.42 | 1.38 | 1.40 | 116,245 | 91 | 83,020 |