Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	0.63	0.60	0.61	12,799	38	20,880
15/01/2009	0.64	0.62	0.63	35,141	71	55,852
14/01/2009	0.64	0.61	0.64	90,823	143	145,742
13/01/2009	0.61	0.59	0.61	36,835	59	61,748
12/01/2009	0.59	0.58	0.59	22,143	30	37,565
11/01/2009	0.59	0.57	0.57	17,366	40	29,640
08/01/2009	0.62	0.59	0.59	26,029	56	42,970
07/01/2009	0.61	0.59	0.61	26,672	56	43,810
06/01/2009	0.60	0.58	0.59	3,889	13	6,600
05/01/2009	0.60	0.58	0.59	13,681	32	23,175
04/01/2009	0.59	0.58	0.59	22,162	58	37,585
30/12/2008	0.59	0.56	0.57	46,405	58	82,615
28/12/2008	0.59	0.58	0.59	17,874	40	30,800
24/12/2008	0.61	0.57	0.61	48,452	89	84,490
23/12/2008	0.62	0.60	0.60	21,381	43	35,630
22/12/2008	0.64	0.63	0.63	28,376	61	45,010
21/12/2008	0.66	0.66	0.66	6,521	26	9,880
18/12/2008	0.71	0.67	0.69	72,351	124	107,020
17/12/2008	0.70	0.67	0.70	87,128	112	125,737
16/12/2008	0.68	0.65	0.67	23,839	56	35,894

Download Table