REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2006 | 2.39 | 2.30 | 2.36 | 266,845 | 123 | 113,936 |
10/10/2006 | 2.41 | 2.35 | 2.39 | 1,133,491 | 334 | 474,351 |
09/10/2006 | 2.38 | 2.32 | 2.36 | 532,220 | 159 | 225,469 |
08/10/2006 | 2.36 | 2.29 | 2.34 | 306,702 | 112 | 132,164 |
05/10/2006 | 2.33 | 2.27 | 2.27 | 487,367 | 66 | 212,950 |
04/10/2006 | 2.34 | 2.26 | 2.30 | 267,713 | 109 | 116,562 |
03/10/2006 | 2.35 | 2.30 | 2.30 | 220,625 | 106 | 95,596 |
02/10/2006 | 2.40 | 2.30 | 2.33 | 199,248 | 104 | 85,080 |
01/10/2006 | 2.40 | 2.36 | 2.38 | 231,926 | 118 | 97,020 |
28/09/2006 | 2.42 | 2.37 | 2.40 | 927,933 | 156 | 388,056 |
27/09/2006 | 2.46 | 2.37 | 2.40 | 637,625 | 246 | 262,825 |
26/09/2006 | 2.42 | 2.27 | 2.42 | 404,677 | 118 | 171,465 |
25/09/2006 | 2.42 | 2.33 | 2.35 | 353,312 | 99 | 148,241 |
24/09/2006 | 2.43 | 2.29 | 2.38 | 644,639 | 199 | 268,794 |
21/09/2006 | 2.38 | 2.26 | 2.33 | 1,225,576 | 352 | 522,097 |
20/09/2006 | 2.30 | 2.20 | 2.27 | 438,654 | 200 | 192,641 |
19/09/2006 | 2.26 | 2.21 | 2.21 | 362,744 | 158 | 162,637 |
18/09/2006 | 2.28 | 2.25 | 2.27 | 114,991 | 55 | 50,750 |
17/09/2006 | 2.28 | 2.21 | 2.28 | 151,302 | 75 | 66,892 |
14/09/2006 | 2.28 | 2.23 | 2.26 | 136,720 | 65 | 60,585 |