REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2006 | 1.95 | 1.81 | 1.81 | 723,324 | 348 | 384,590 |
17/07/2006 | 1.90 | 1.78 | 1.90 | 363,832 | 201 | 199,894 |
16/07/2006 | 1.87 | 1.87 | 1.87 | 16,506 | 25 | 8,827 |
13/07/2006 | 2.00 | 1.94 | 1.96 | 394,770 | 246 | 202,528 |
12/07/2006 | 2.15 | 2.04 | 2.04 | 202,572 | 161 | 97,515 |
11/07/2006 | 2.15 | 2.05 | 2.06 | 390,640 | 211 | 186,509 |
10/07/2006 | 2.27 | 2.15 | 2.15 | 351,113 | 207 | 161,425 |
09/07/2006 | 2.26 | 2.18 | 2.26 | 906,255 | 355 | 403,824 |
06/07/2006 | 2.16 | 2.07 | 2.16 | 576,655 | 304 | 270,591 |
05/07/2006 | 2.07 | 1.98 | 2.07 | 522,015 | 253 | 252,665 |
04/07/2006 | 2.00 | 1.89 | 1.98 | 261,361 | 229 | 134,230 |
03/07/2006 | 1.98 | 1.93 | 1.98 | 225,184 | 134 | 116,192 |
02/07/2006 | 2.13 | 1.98 | 2.03 | 235,431 | 165 | 117,360 |
29/06/2006 | 2.12 | 2.00 | 2.07 | 273,033 | 183 | 130,768 |
28/06/2006 | 2.10 | 2.03 | 2.09 | 332,406 | 197 | 162,035 |
27/06/2006 | 2.16 | 2.04 | 2.13 | 179,888 | 130 | 86,028 |
26/06/2006 | 2.14 | 2.09 | 2.13 | 364,456 | 231 | 173,756 |
25/06/2006 | 2.29 | 2.20 | 2.20 | 221,996 | 124 | 100,476 |
22/06/2006 | 2.30 | 2.23 | 2.30 | 307,733 | 146 | 135,910 |
21/06/2006 | 2.37 | 2.28 | 2.30 | 276,495 | 157 | 118,253 |