REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.64 | 1.56 | 1.57 | 328,239 | 246 | 204,352 |
| 23/04/2008 | 1.61 | 1.54 | 1.61 | 1,075,563 | 400 | 670,467 |
| 22/04/2008 | 1.54 | 1.48 | 1.54 | 311,347 | 158 | 204,810 |
| 21/04/2008 | 1.52 | 1.45 | 1.49 | 202,522 | 123 | 135,756 |
| 20/04/2008 | 1.51 | 1.48 | 1.49 | 51,906 | 42 | 34,732 |
| 17/04/2008 | 1.52 | 1.47 | 1.49 | 153,912 | 93 | 103,790 |
| 16/04/2008 | 1.51 | 1.49 | 1.49 | 66,634 | 54 | 44,455 |
| 15/04/2008 | 1.54 | 1.50 | 1.52 | 129,922 | 98 | 85,955 |
| 14/04/2008 | 1.57 | 1.52 | 1.52 | 236,634 | 153 | 153,050 |
| 13/04/2008 | 1.56 | 1.52 | 1.53 | 102,297 | 96 | 66,653 |
| 10/04/2008 | 1.53 | 1.49 | 1.53 | 70,811 | 74 | 46,590 |
| 09/04/2008 | 1.53 | 1.50 | 1.52 | 64,543 | 35 | 42,530 |
| 08/04/2008 | 1.54 | 1.50 | 1.52 | 136,851 | 85 | 89,866 |
| 07/04/2008 | 1.52 | 1.50 | 1.51 | 66,063 | 58 | 43,890 |
| 06/04/2008 | 1.52 | 1.50 | 1.52 | 84,346 | 46 | 55,830 |
| 03/04/2008 | 1.53 | 1.51 | 1.51 | 77,049 | 53 | 50,976 |
| 02/04/2008 | 1.53 | 1.50 | 1.52 | 76,364 | 64 | 50,550 |
| 01/04/2008 | 1.56 | 1.50 | 1.52 | 276,478 | 108 | 182,940 |
| 31/03/2008 | 1.57 | 1.51 | 1.57 | 220,178 | 123 | 143,925 |
| 30/03/2008 | 1.58 | 1.53 | 1.57 | 152,893 | 88 | 98,434 |