REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.96 | 1.90 | 1.91 | 323,098 | 153 | 167,742 |
| 05/11/2007 | 1.97 | 1.89 | 1.92 | 675,868 | 265 | 348,951 |
| 04/11/2007 | 1.96 | 1.90 | 1.91 | 331,713 | 178 | 172,740 |
| 01/11/2007 | 1.99 | 1.92 | 1.94 | 622,927 | 285 | 318,342 |
| 31/10/2007 | 1.98 | 1.94 | 1.95 | 483,844 | 269 | 247,072 |
| 30/10/2007 | 1.97 | 1.91 | 1.93 | 480,249 | 239 | 247,626 |
| 29/10/2007 | 1.92 | 1.86 | 1.90 | 351,316 | 149 | 186,386 |
| 28/10/2007 | 1.92 | 1.88 | 1.89 | 287,186 | 117 | 151,846 |
| 25/10/2007 | 1.93 | 1.87 | 1.88 | 474,751 | 150 | 249,849 |
| 24/10/2007 | 2.01 | 1.86 | 1.88 | 786,689 | 313 | 407,004 |
| 23/10/2007 | 2.04 | 1.95 | 1.95 | 1,101,915 | 335 | 550,207 |
| 22/10/2007 | 2.10 | 1.97 | 1.98 | 2,730,063 | 608 | 1,335,691 |
| 21/10/2007 | 2.00 | 1.93 | 2.00 | 1,278,985 | 266 | 643,715 |
| 18/10/2007 | 1.91 | 1.85 | 1.91 | 870,090 | 325 | 460,652 |
| 17/10/2007 | 1.84 | 1.80 | 1.84 | 259,964 | 108 | 142,884 |
| 16/10/2007 | 1.83 | 1.77 | 1.82 | 140,271 | 83 | 77,886 |
| 11/10/2007 | 1.80 | 1.77 | 1.77 | 89,087 | 101 | 49,908 |
| 10/10/2007 | 1.80 | 1.77 | 1.78 | 83,187 | 64 | 46,646 |
| 09/10/2007 | 1.81 | 1.77 | 1.79 | 64,094 | 58 | 35,918 |
| 08/10/2007 | 1.82 | 1.78 | 1.79 | 140,924 | 98 | 78,335 |