REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2006 | 2.18 | 2.13 | 2.15 | 754,804 | 360 | 350,226 |
09/04/2006 | 2.19 | 2.12 | 2.14 | 266,651 | 147 | 123,875 |
06/04/2006 | 2.20 | 2.12 | 2.13 | 752,491 | 309 | 348,681 |
05/04/2006 | 2.25 | 2.19 | 2.20 | 272,780 | 125 | 123,285 |
04/04/2006 | 2.28 | 2.17 | 2.24 | 673,567 | 319 | 303,247 |
03/04/2006 | 2.28 | 2.18 | 2.26 | 1,605,235 | 505 | 712,427 |
02/04/2006 | 2.23 | 2.06 | 2.21 | 1,112,965 | 421 | 509,863 |
29/03/2006 | 2.30 | 2.16 | 2.16 | 1,548,078 | 642 | 701,193 |
28/03/2006 | 2.34 | 2.22 | 2.27 | 1,911,677 | 693 | 837,480 |
27/03/2006 | 2.24 | 2.14 | 2.23 | 1,100,745 | 419 | 497,159 |
26/03/2006 | 2.19 | 2.08 | 2.16 | 715,141 | 321 | 331,831 |
23/03/2006 | 2.14 | 2.06 | 2.13 | 607,954 | 311 | 288,813 |
22/03/2006 | 2.19 | 2.06 | 2.14 | 656,390 | 345 | 304,546 |
21/03/2006 | 2.15 | 2.06 | 2.09 | 587,945 | 312 | 279,428 |
20/03/2006 | 2.17 | 2.06 | 2.16 | 780,253 | 363 | 370,042 |
19/03/2006 | 2.24 | 2.10 | 2.16 | 506,787 | 285 | 233,856 |
16/03/2006 | 2.24 | 2.17 | 2.20 | 1,718,092 | 542 | 770,590 |
15/03/2006 | 2.18 | 2.09 | 2.14 | 507,429 | 295 | 241,684 |
14/03/2006 | 2.25 | 2.15 | 2.20 | 2,640,067 | 680 | 1,179,639 |
13/03/2006 | 2.15 | 1.95 | 2.15 | 992,203 | 510 | 470,574 |