REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.82 | 1.79 | 1.79 | 132,287 | 85 | 73,403 |
| 04/10/2007 | 1.80 | 1.76 | 1.77 | 141,756 | 94 | 79,445 |
| 03/10/2007 | 1.83 | 1.78 | 1.78 | 130,724 | 96 | 72,751 |
| 02/10/2007 | 1.84 | 1.80 | 1.80 | 166,870 | 106 | 91,513 |
| 01/10/2007 | 1.81 | 1.75 | 1.79 | 164,926 | 142 | 92,186 |
| 30/09/2007 | 1.82 | 1.74 | 1.82 | 445,185 | 201 | 249,099 |
| 27/09/2007 | 1.91 | 1.81 | 1.81 | 702,244 | 342 | 378,636 |
| 26/09/2007 | 2.00 | 1.90 | 1.90 | 926,555 | 362 | 475,976 |
| 25/09/2007 | 2.04 | 1.96 | 2.00 | 1,448,636 | 441 | 726,064 |
| 24/09/2007 | 2.01 | 1.94 | 2.00 | 2,053,959 | 541 | 1,039,465 |
| 23/09/2007 | 1.95 | 1.88 | 1.95 | 1,320,206 | 427 | 686,479 |
| 20/09/2007 | 1.88 | 1.81 | 1.86 | 676,571 | 228 | 366,402 |
| 19/09/2007 | 1.85 | 1.78 | 1.82 | 247,864 | 143 | 137,315 |
| 18/09/2007 | 1.88 | 1.81 | 1.83 | 756,207 | 316 | 410,311 |
| 17/09/2007 | 1.88 | 1.82 | 1.85 | 781,441 | 340 | 421,772 |
| 16/09/2007 | 1.85 | 1.77 | 1.82 | 651,108 | 255 | 357,921 |
| 13/09/2007 | 1.84 | 1.78 | 1.78 | 762,861 | 293 | 420,289 |
| 12/09/2007 | 1.76 | 1.71 | 1.76 | 405,542 | 141 | 231,948 |
| 11/09/2007 | 1.68 | 1.60 | 1.68 | 663,794 | 191 | 399,509 |
| 10/09/2007 | 1.64 | 1.60 | 1.60 | 108,360 | 63 | 67,299 |