REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 1.52 | 1.47 | 1.47 | 108,075 | 110 | 72,530 |
| 24/03/2008 | 1.57 | 1.49 | 1.52 | 471,703 | 194 | 309,693 |
| 23/03/2008 | 1.64 | 1.56 | 1.56 | 196,194 | 114 | 123,109 |
| 19/03/2008 | 1.66 | 1.62 | 1.64 | 71,177 | 72 | 43,673 |
| 18/03/2008 | 1.68 | 1.61 | 1.64 | 352,004 | 201 | 212,096 |
| 17/03/2008 | 1.66 | 1.60 | 1.62 | 141,294 | 92 | 86,425 |
| 16/03/2008 | 1.68 | 1.64 | 1.66 | 129,958 | 80 | 78,316 |
| 13/03/2008 | 1.68 | 1.64 | 1.66 | 139,381 | 79 | 83,913 |
| 12/03/2008 | 1.68 | 1.65 | 1.68 | 171,053 | 96 | 102,941 |
| 11/03/2008 | 1.70 | 1.67 | 1.67 | 121,413 | 96 | 72,280 |
| 10/03/2008 | 1.70 | 1.67 | 1.70 | 195,612 | 115 | 116,196 |
| 09/03/2008 | 1.70 | 1.67 | 1.69 | 121,267 | 74 | 72,095 |
| 06/03/2008 | 1.72 | 1.66 | 1.66 | 108,199 | 82 | 64,567 |
| 05/03/2008 | 1.77 | 1.66 | 1.70 | 132,818 | 97 | 77,751 |
| 04/03/2008 | 1.74 | 1.68 | 1.74 | 978,638 | 295 | 565,868 |
| 03/03/2008 | 1.70 | 1.65 | 1.66 | 111,419 | 70 | 66,467 |
| 02/03/2008 | 1.69 | 1.62 | 1.66 | 123,156 | 61 | 73,994 |
| 28/02/2008 | 1.70 | 1.64 | 1.65 | 128,517 | 105 | 76,980 |
| 27/02/2008 | 1.70 | 1.66 | 1.70 | 191,459 | 90 | 113,679 |
| 26/02/2008 | 1.73 | 1.67 | 1.70 | 671,475 | 213 | 395,938 |